Рыночная кепка $2.47T
0.76%
Объем 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Монеты
29.130
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
Aug-06 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
Aug-05 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
Aug-04 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
Aug-03 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
Aug-02 2022 | $0.024028 | $0.024028 | $0.024028 | $0.024028 | - | - |
Aug-01 2022 | $0.024028 | $0.024027 | $0.024028 | $0.024028 | - | - |
Jul-31 2022 | $0.024028 | $0.024025 | $0.024028 | $0.024027 | $98 | - |
Jul-30 2022 | $0.024027 | $0.017878 | $0.024028 | $0.01977 | $611 | - |
Jul-29 2022 | $0.01977 | $0.019768 | $0.019996 | $0.019771 | $747 | - |
Jul-28 2022 | $0.019771 | $0.01977 | $0.019993 | $0.019992 | $523 | - |
Jul-27 2022 | $0.019991 | $0.019742 | $0.019992 | $0.019744 | $1,084 | - |
Jul-26 2022 | $0.019744 | $0.019743 | $0.020237 | $0.020237 | $1,289 | - |
Jul-25 2022 | $0.020237 | $0.020031 | $0.020237 | $0.020116 | $815 | - |
Jul-24 2022 | $0.020116 | $0.019942 | $0.020244 | $0.019943 | $859 | - |