Рыночная кепка $2.50T
2.46%
Объем 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
16 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-08 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
Apr-07 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
Apr-06 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
Apr-05 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
Apr-04 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
Apr-03 2023 | $0.0000031669 | $0.0000031669 | $0.0000031669 | $0.0000031669 | - | - |
Apr-02 2023 | $0.0000031669 | $0.0000031654 | $0.0000031723 | $0.0000031697 | - | - |
Apr-01 2023 | $0.0000031697 | $0.0000031395 | $0.000003173 | $0.0000031436 | $29 | - |
Mar-31 2023 | $0.0000031421 | $0.0000020298 | $0.00001635 | $0.0000020298 | $524 | - |
Mar-30 2023 | $0.0000020291 | $0.0000020037 | $0.0000020307 | $0.0000020037 | $1 | - |
Mar-29 2023 | $0.0000020037 | $0.0000020037 | $0.0000020037 | $0.0000020037 | - | - |
Mar-28 2023 | $0.0000020037 | $0.0000020037 | $0.0000020037 | $0.0000020037 | - | - |
Mar-27 2023 | $0.0000020037 | $0.0000020037 | $0.0000020037 | $0.0000020037 | - | - |
Mar-26 2023 | $0.0000020037 | $0.0000020015 | $0.0000020057 | $0.0000020036 | - | - |
Mar-25 2023 | $0.0000020036 | $0.0000020019 | $0.0000021278 | $0.0000021278 | $0 | - |