Рыночная кепка $2.18T
-1.99%
Объем 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-24 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-23 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-22 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-21 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-20 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-19 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-18 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-17 2024 | $0.0000050761 | $0.0000050761 | $0.0000054157 | $0.0000054157 | $24 | - |
Apr-16 2024 | $0.0000054157 | $0.0000054157 | $0.0000065077 | $0.0000065077 | $92 | - |
Apr-15 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |
Apr-14 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |
Apr-13 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |
Apr-12 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |
Apr-11 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |