Рыночная кепка $3.43T
-0.61%
Объем 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Монеты
32.190
+22
Биржи
885
Последнее обновление
25 секунд тому назад
Sponstar ($STAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.016008 | $0.016008 | $0.016008 | $0.016008 | - | - |
| Jun-18 2025 | $0.016008 | $0.016008 | $0.016008 | $0.016008 | - | - |
| Jun-17 2025 | $0.016008 | $0.016008 | $0.016008 | $0.016008 | - | - |
| Jun-16 2025 | $0.016008 | $0.015998 | $0.016011 | $0.016003 | - | - |
| Jun-15 2025 | $0.016002 | $0.016002 | $0.017717 | $0.017717 | $0 | - |
| Jun-14 2025 | $0.017717 | $0.017717 | $0.017717 | $0.017717 | - | - |
| Jun-13 2025 | $0.017717 | $0.017717 | $0.017717 | $0.017717 | - | - |
| Jun-12 2025 | $0.017717 | $0.017717 | $0.017717 | $0.017717 | - | - |
| Jun-11 2025 | $0.017717 | $0.017717 | $0.017722 | $0.017722 | - | - |
| Jun-10 2025 | $0.017722 | $0.017716 | $0.020009 | $0.020009 | $27 | - |
| Jun-09 2025 | $0.020009 | $0.020009 | $0.020009 | $0.020009 | - | - |
| Jun-08 2025 | $0.020009 | $0.020009 | $0.020009 | $0.020009 | - | - |
| Jun-07 2025 | $0.020013 | $0.020013 | $0.020021 | $0.020014 | $30 | - |
| Jun-06 2025 | $0.020014 | $0.020008 | $0.020017 | $0.020011 | $30 | - |
| Jun-05 2025 | $0.020008 | $0.020002 | $0.027015 | $0.027015 | $107 | - |