Рыночная кепка $4.31T
1.56%
Объем 24h $294.35B
-7.75%
BTC % 53.34%
-0.26%
ETH % 12.76%
1.33%
Монеты
33.129
+18
Биржи
885
Последнее обновление
2 минут тому назад
Sponstar ($STAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Sep-10 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Sep-09 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Sep-08 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Sep-07 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Sep-06 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Sep-05 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Sep-04 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Sep-03 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Sep-02 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Sep-01 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Aug-31 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Aug-30 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Aug-29 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Aug-28 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |