Рыночная кепка $2.79T
-1.15%
Объем 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
Sponstar ($STAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-15 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-14 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-13 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-12 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-11 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-10 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-09 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-08 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-07 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-06 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-05 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-04 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-03 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |
| Dec-02 2025 | $0.00007001 | $0.00007001 | $0.00007001 | $0.00007001 | - | - |