Рыночная кепка $2.59T
0.5%
Объем 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Монеты
28.269
+10
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Jun-13 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Jun-12 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Jun-11 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Jun-10 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Jun-09 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
Jun-08 2023 | $0.0000317 | $0.00003079 | $0.00003176 | $0.00003098 | - | - |
Jun-07 2023 | $0.00003099 | $0.00003062 | $0.00003348 | $0.00003347 | $35 | - |
Jun-06 2023 | $0.00003348 | $0.00003254 | $0.0000363 | $0.0000363 | $112 | - |
Jun-05 2023 | $0.0000363 | $0.0000363 | $0.0000363 | $0.0000363 | - | - |
Jun-04 2023 | $0.0000363 | $0.0000363 | $0.0000363 | $0.0000363 | - | - |
Jun-03 2023 | $0.0000363 | $0.0000363 | $0.0000363 | $0.0000363 | - | - |
Jun-02 2023 | $0.0000363 | $0.00003588 | $0.00003642 | $0.00003603 | - | - |