Рыночная кепка $2.59T
0.5%
Объем 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Монеты
28.269
+10
Биржи
885
Последнее обновление
36 секунд тому назад
Spinada.cash (SPIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
| Apr-22 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
| Apr-21 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
| Apr-20 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
| Apr-19 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
| Apr-18 2023 | $0.00127452 | $0.00127452 | $0.00127452 | $0.00127452 | - | - |
| Apr-17 2023 | $0.00127452 | $0.00127112 | $0.00127532 | $0.00127296 | - | - |
| Apr-16 2023 | $0.00127302 | $0.0012721 | $0.00127417 | $0.00127417 | $1 | - |
| Apr-15 2023 | $0.00127417 | $0.00127207 | $0.00127547 | $0.00127345 | - | - |
| Apr-14 2023 | $0.00127366 | $0.00127264 | $0.00128122 | $0.00128122 | $116 | - |
| Apr-13 2023 | $0.00128122 | $0.00127974 | $0.00128343 | $0.00127974 | - | - |
| Apr-12 2023 | $0.00128082 | $0.00127982 | $0.00128296 | $0.0012818 | $4 | - |
| Apr-11 2023 | $0.00128153 | $0.00127936 | $0.00128685 | $0.00128544 | $69 | - |
| Apr-10 2023 | $0.00128549 | $0.0012823 | $0.00128656 | $0.0012823 | $2 | - |
| Apr-09 2023 | $0.0012833 | $0.00128122 | $0.00128469 | $0.00128469 | $19 | - |