Рыночная кепка $2.80T
-1.7%
Объем 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Монеты
34.180
Биржи
885
Последнее обновление
3 минут тому назад
Spin It (SPIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-09 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-08 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-07 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-06 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-05 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-04 2025 | $0.00037248 | $0.00037248 | $0.00037663 | $0.00037663 | - | - |
| Dec-03 2025 | $0.00037663 | $0.00037663 | $0.00037663 | $0.00037663 | - | - |
| Dec-02 2025 | $0.00037663 | $0.00037663 | $0.00037663 | $0.00037663 | - | - |
| Dec-01 2025 | $0.00037663 | $0.00037663 | $0.00037663 | $0.00037663 | - | - |
| Nov-30 2025 | $0.00037663 | $0.00037663 | $0.0004159 | $0.0004159 | - | - |
| Nov-29 2025 | $0.0004159 | $0.00039571 | $0.00149561 | $0.00149561 | - | - |
| Nov-28 2025 | $0.00149561 | $0.00149561 | $0.00149561 | $0.00149561 | - | - |
| Nov-27 2025 | $0.00149561 | $0.00149561 | $0.00150667 | $0.00150667 | - | - |
| Nov-26 2025 | $0.00150667 | $0.00150667 | $0.00150667 | $0.00150667 | - | - |