Рыночная кепка $4.12T
-0.97%
Объем 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Монеты
32.838
+12
Биржи
885
Последнее обновление
18 секунд тому назад
Spider Spirit (SPIDER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
| Oct-06 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
| Oct-05 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
| Oct-04 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
| Oct-03 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
| Oct-02 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
| Oct-01 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
| Sep-30 2023 | $216,630,781,855,000 | $206,198,020,863,470 | $217,884,789,596,060 | $206,198,020,863,470 | $1 | - |
| Sep-29 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
| Sep-28 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
| Sep-27 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
| Sep-26 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
| Sep-25 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
| Sep-24 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
| Sep-23 2023 | $206,029,460,217,290 | $205,776,867,823,079 | $206,655,165,273,190 | $206,655,165,273,190 | $2 | - |