Рыночная кепка $4.30T
1.26%
Объем 24h $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Монеты
33.129
+18
Биржи
885
Последнее обновление
2 минут тому назад
Spider Spirit (SPIDER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
| Oct-06 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
| Oct-05 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
| Oct-04 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
| Oct-03 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
| Oct-02 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
| Oct-01 2023 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | $216,301,191,760,080 | - | - |
| Sep-30 2023 | $216,630,781,855,000 | $206,198,020,863,470 | $217,884,789,596,060 | $206,198,020,863,470 | $1 | - |
| Sep-29 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
| Sep-28 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
| Sep-27 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
| Sep-26 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
| Sep-25 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
| Sep-24 2023 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | $206,198,020,863,470 | - | - |
| Sep-23 2023 | $206,029,460,217,290 | $205,776,867,823,079 | $206,655,165,273,190 | $206,655,165,273,190 | $2 | - |