Рыночная кепка $3.27T
3.64%
Объем 24h $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
Монеты
33.830
+12
Биржи
885
Последнее обновление
58 секунд тому назад
Spider-Cat (SPIDERCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Nov-03 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Nov-02 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Nov-01 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Oct-31 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Oct-30 2023 | $0.00005879 | $0.00005879 | $0.00005879 | $0.00005879 | - | - |
| Oct-29 2023 | $0.00005879 | $0.00005844 | $0.00005899 | $0.00005855 | - | - |
| Oct-28 2023 | $0.00005849 | $0.00005044 | $0.00005877 | $0.00005044 | $148 | - |
| Oct-27 2023 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Oct-26 2023 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Oct-25 2023 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Oct-24 2023 | $0.00005044 | $0.00005044 | $0.00005293 | $0.00005293 | - | - |
| Oct-23 2023 | $0.0000529 | $0.00004833 | $0.0000529 | $0.00004892 | $56 | - |
| Oct-22 2023 | $0.00004884 | $0.0000477 | $0.00004884 | $0.00004832 | $16 | - |
| Oct-21 2023 | $0.00004831 | $0.00004684 | $0.00004848 | $0.00004684 | $6 | - |