Рыночная кепка $3.94T
-0.33%
Объем 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Монеты
33.573
+7
Биржи
885
Последнее обновление
2 минут тому назад
SpiceEURO (EUROS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Dec-04 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Dec-03 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Dec-02 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Dec-01 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Nov-30 2022 | $0.38718 | $0.38718 | $0.38718 | $0.38718 | - | - |
| Nov-29 2022 | $0.38718 | $0.377304 | $0.387524 | $0.380924 | - | - |
| Nov-28 2022 | $0.381532 | $0.371606 | $0.395429 | $0.395429 | $6 | - |
| Nov-27 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
| Nov-26 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
| Nov-25 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
| Nov-24 2022 | $0.395429 | $0.395429 | $0.395429 | $0.395429 | - | - |
| Nov-23 2022 | $0.395429 | $0.395429 | $0.395799 | $0.395799 | - | - |
| Nov-22 2022 | $0.39572 | $0.385619 | $0.398975 | $0.39306 | - | - |
| Nov-21 2022 | $0.39293 | $0.385579 | $0.397799 | $0.394366 | $74 | - |