Рыночная кепка $2.57T
-0.68%
Объем 24h $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
19 секунд тому назад
SphynxFi (SF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2022 | $0.00061312 | $0.00061312 | $0.00061312 | $0.00061312 | - | - |
| Dec-21 2022 | $0.00061312 | $0.00061312 | $0.00061312 | $0.00061312 | - | - |
| Dec-20 2022 | $0.00061312 | $0.00061312 | $0.00061312 | $0.00061312 | - | - |
| Dec-19 2022 | $0.00061312 | $0.00061312 | $0.00061312 | $0.00061312 | - | - |
| Dec-18 2022 | $0.00061312 | $0.00061312 | $0.00061312 | $0.00061312 | - | - |
| Dec-17 2022 | $0.00061312 | $0.00061312 | $0.00061312 | $0.00061312 | - | - |
| Dec-16 2022 | $0.00061312 | $0.00060592 | $0.00064294 | $0.00062902 | - | - |
| Dec-15 2022 | $0.00062875 | $0.00062482 | $0.00064964 | $0.00064945 | $3 | - |
| Dec-14 2022 | $0.00065006 | $0.00064369 | $0.0006762 | $0.00065965 | $13 | - |
| Dec-13 2022 | $0.00065889 | $0.00065335 | $0.00071251 | $0.00071251 | $262 | - |
| Dec-12 2022 | $0.00071251 | $0.00071251 | $0.00071251 | $0.00071251 | - | - |
| Dec-11 2022 | $0.00071251 | $0.00070519 | $0.00071489 | $0.00070727 | - | - |
| Dec-10 2022 | $0.00070725 | $0.00070049 | $0.00071183 | $0.00070327 | $6 | - |
| Dec-09 2022 | $0.00070327 | $0.00070016 | $0.00072067 | $0.00072009 | $22 | - |
| Dec-08 2022 | $0.00072009 | $0.00069325 | $0.00072038 | $0.00069826 | $20 | - |