Рыночная кепка $2.66T
0.74%
Объем 24h $144.24B
-39.88%
BTC % 54.8%
0.05%
ETH % 10.19%
0.39%
Монеты
34.480
+1
Биржи
885
Последнее обновление
10 секунд тому назад
SPERO ($S$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-31 2026 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-30 2026 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-29 2026 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-28 2026 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-27 2026 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| Mar-26 2026 | $0.0000000548 | $0.0000000548 | $0.0000000576 | $0.0000000576 | - | - |
| Mar-25 2026 | $0.0000000576 | $0.0000000562 | $0.0000000576 | $0.0000000562 | - | - |
| Mar-24 2026 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-23 2026 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-22 2026 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-21 2026 | $0.0000000562 | $0.0000000562 | $0.0000000562 | $0.0000000562 | - | - |
| Mar-20 2026 | $0.0000000562 | $0.0000000562 | $0.0000000574 | $0.0000000574 | - | - |
| Mar-19 2026 | $0.0000000574 | $0.0000000574 | $0.0000000574 | $0.0000000574 | - | - |
| Mar-18 2026 | $0.0000000574 | $0.0000000574 | $0.0000000619 | $0.0000000609 | $67 | - |