Рыночная кепка $3.43T
-0.61%
Объем 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Монеты
32.190
+22
Биржи
885
Последнее обновление
48 секунд тому назад
SPERO ($S$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000107 | $0.000000107 | $0.000000107 | $0.000000107 | - | - |
| Jun-18 2025 | $0.000000107 | $0.000000107 | $0.0000001119 | $0.0000001119 | - | - |
| Jun-17 2025 | $0.0000001119 | $0.0000001073 | $0.0000001119 | $0.0000001073 | - | - |
| Jun-16 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Jun-15 2025 | $0.0000001073 | $0.0000001054 | $0.0000001073 | $0.0000001054 | - | - |
| Jun-14 2025 | $0.0000001054 | $0.0000001054 | $0.0000001111 | $0.0000001111 | - | - |
| Jun-13 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| Jun-12 2025 | $0.0000001111 | $0.0000001111 | $0.0000001209 | $0.0000001209 | - | - |
| Jun-11 2025 | $0.0000001209 | $0.0000001042 | $0.0000001213 | $0.0000001042 | - | - |
| Jun-10 2025 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
| Jun-09 2025 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
| Jun-08 2025 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
| Jun-07 2025 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
| Jun-06 2025 | $0.000000103 | $0.0000001012 | $0.0000001111 | $0.0000001111 | - | - |
| Jun-05 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |