Рыночная кепка $3.17T
-3.65%
Объем 24h $244.24B
23.43%
BTC % 54.72%
0.27%
ETH % 11.21%
-2.67%
Монеты
33.819
+9
Биржи
885
Последнее обновление
2 минут тому назад
SPERO ($S$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000000835 | $0.0000000835 | $0.0000000884 | $0.0000000884 | - | - |
| Dec-14 2025 | $0.0000000884 | $0.0000000875 | $0.0000000895 | $0.0000000875 | - | - |
| Dec-13 2025 | $0.0000000848 | $0.0000000844 | $0.0000000848 | $0.0000000844 | - | - |
| Dec-12 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-11 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-10 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-09 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-08 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-07 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-06 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-05 2025 | $0.0000000844 | $0.0000000844 | $0.00000009 | $0.00000009 | - | - |
| Dec-04 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Dec-03 2025 | $0.00000009 | $0.0000000895 | $0.00000009 | $0.0000000898 | - | - |
| Dec-02 2025 | $0.0000000898 | $0.0000000815 | $0.0000000907 | $0.0000000907 | - | - |
| Dec-01 2025 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |