Рыночная кепка $4.61T
2.37%
Объем 24h $382.77B
7.12%
BTC % 54.38%
-0.16%
ETH % 12.32%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
1 минут тому назад
SPERO ($S$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000001406 | $0.0000001406 | $0.0000001406 | $0.0000001406 | - | - |
| Oct-04 2025 | $0.0000001406 | $0.0000001357 | $0.0000001406 | $0.0000001357 | - | - |
| Oct-03 2025 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Oct-02 2025 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Oct-01 2025 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Sep-30 2025 | $0.0000001357 | $0.0000001357 | $0.0000001399 | $0.0000001386 | - | - |
| Sep-29 2025 | $0.0000001386 | $0.0000001386 | $0.0000001388 | $0.0000001388 | - | - |
| Sep-28 2025 | $0.0000001388 | $0.0000001282 | $0.0000001388 | $0.0000001282 | $24 | - |
| Sep-27 2025 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
| Sep-26 2025 | $0.0000001282 | $0.0000001282 | $0.0000001329 | $0.0000001329 | - | - |
| Sep-25 2025 | $0.0000001329 | $0.0000001329 | $0.0000001396 | $0.0000001386 | - | - |
| Sep-24 2025 | $0.0000001386 | $0.0000001366 | $0.0000001564 | $0.0000001564 | - | - |
| Sep-23 2025 | $0.0000001564 | $0.0000001564 | $0.0000001564 | $0.0000001564 | - | - |
| Sep-22 2025 | $0.0000001564 | $0.0000001564 | $0.0000001564 | $0.0000001564 | - | - |
| Sep-21 2025 | $0.0000001564 | $0.0000001564 | $0.0000001564 | $0.0000001564 | - | - |