Рыночная кепка $2.41T
-4.03%
Объем 24h $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
Монеты
34.248
+5
Биржи
885
Последнее обновление
3 минут тому назад
SPERO ($S$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Feb-20 2026 | $0.0000000523 | $0.0000000517 | $0.0000000523 | $0.0000000517 | - | - |
| Feb-19 2026 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Feb-18 2026 | $0.0000000517 | $0.0000000517 | $0.0000000517 | $0.0000000517 | - | - |
| Feb-17 2026 | $0.0000000517 | $0.0000000517 | $0.0000000539 | $0.0000000539 | - | - |
| Feb-16 2026 | $0.0000000539 | $0.0000000539 | $0.0000000544 | $0.0000000544 | - | - |
| Feb-15 2026 | $0.0000000544 | $0.0000000536 | $0.0000000544 | $0.000000054 | - | - |
| Feb-14 2026 | $0.000000054 | $0.0000000509 | $0.000000054 | $0.0000000509 | - | - |
| Feb-13 2026 | $0.0000000509 | $0.0000000494 | $0.0000000509 | $0.0000000494 | - | - |
| Feb-12 2026 | $0.0000000494 | $0.0000000494 | $0.0000000507 | $0.0000000507 | - | - |
| Feb-11 2026 | $0.0000000507 | $0.0000000507 | $0.0000000551 | $0.0000000551 | - | - |
| Feb-10 2026 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Feb-09 2026 | $0.0000000551 | $0.0000000551 | $0.0000000562 | $0.0000000562 | - | - |
| Feb-08 2026 | $0.0000000562 | $0.000000056 | $0.0000000562 | $0.000000056 | - | - |
| Feb-07 2026 | $0.000000056 | $0.0000000551 | $0.0000000562 | $0.0000000551 | $10 | - |