Рыночная кепка $4.30T
1.26%
Объем 24h $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Монеты
33.129
+18
Биржи
885
Последнее обновление
1 минут тому назад
SPERO ($S$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000001416 | $0.0000001354 | $0.0000001416 | $0.0000001354 | - | - |
| Sep-10 2025 | $0.0000001354 | $0.0000001354 | $0.0000001354 | $0.0000001354 | - | - |
| Sep-09 2025 | $0.0000001354 | $0.0000001354 | $0.0000001354 | $0.0000001354 | - | - |
| Sep-08 2025 | $0.0000001354 | $0.0000001274 | $0.0000001354 | $0.0000001274 | - | - |
| Sep-07 2025 | $0.0000001274 | $0.0000001274 | $0.0000001283 | $0.0000001283 | - | - |
| Sep-06 2025 | $0.0000001283 | $0.0000001283 | $0.0000001283 | $0.0000001283 | - | - |
| Sep-05 2025 | $0.0000001283 | $0.0000001283 | $0.0000001309 | $0.0000001309 | $8 | - |
| Sep-04 2025 | $0.0000001309 | $0.0000001309 | $0.0000001328 | $0.0000001328 | - | - |
| Sep-03 2025 | $0.0000001328 | $0.0000001272 | $0.0000001328 | $0.0000001272 | - | - |
| Sep-02 2025 | $0.0000001272 | $0.0000001245 | $0.0000001272 | $0.0000001245 | - | - |
| Sep-01 2025 | $0.0000001245 | $0.0000001245 | $0.0000001294 | $0.0000001294 | - | - |
| Aug-31 2025 | $0.0000001294 | $0.0000001272 | $0.0000001294 | $0.0000001272 | - | - |
| Aug-30 2025 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | - |
| Aug-29 2025 | $0.0000001272 | $0.0000001272 | $0.000000134 | $0.000000134 | - | - |
| Aug-28 2025 | $0.000000134 | $0.0000001233 | $0.000000134 | $0.0000001233 | - | - |