Рыночная кепка $2.07T
-4.07%
Объем 24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Монеты
28.401
+12
Биржи
885
Последнее обновление
3 минут тому назад
Speed Mining Service (SMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.090383 | $0.090383 | $0.090383 | $0.090383 | - | $9,461 |
| Oct-21 2019 | $0.090383 | $0.090383 | $0.090383 | $0.090383 | - | $9,461 |
| Oct-20 2019 | $0.090383 | $0.090383 | $0.090383 | $0.090383 | - | $9,461 |
| Oct-19 2019 | $0.090383 | $0.090383 | $0.090383 | $0.090383 | - | $9,461 |
| Oct-18 2019 | $0.090383 | $0.090383 | $0.090383 | $0.090383 | - | $9,461 |
| Oct-17 2019 | $0.090383 | $0.090383 | $0.090383 | $0.090383 | - | $9,461 |
| Oct-16 2019 | $0.090383 | $0.090383 | $0.090383 | $0.090383 | - | $9,461 |
| Oct-15 2019 | $0.090383 | $0.090238 | $0.168032 | $0.167385 | - | $9,461 |
| Oct-14 2019 | $0.167266 | $0.164606 | $1.0443 | $1.0385 | $1 | $17,509 |
| Oct-13 2019 | $1.0385 | $0.208692 | $1.0996 | $0.208692 | $1 | $108,718 |
| Oct-12 2019 | $0.208692 | $0.208692 | $0.208692 | $0.208692 | - | $21,846 |
| Oct-11 2019 | $0.208692 | $0.207979 | $0.218138 | $0.214779 | - | $21,846 |
| Oct-10 2019 | $0.214719 | $0.210625 | $0.215259 | $0.210625 | $4 | $22,477 |
| Oct-09 2019 | $0.210625 | $0.204624 | $0.210787 | $0.206266 | - | $22,048 |
| Oct-08 2019 | $0.206266 | $0.090504 | $0.220411 | $0.219594 | $18 | $21,592 |