Рыночная кепка $3.59T
3.74%
Объем 24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
Монеты
30.702
+34
Биржи
885
Последнее обновление
1 минут тому назад
Spectra (SPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
| Jul-03 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
| Jul-02 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
| Jul-01 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
| Jun-30 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
| Jun-29 2022 | $0.00015625 | $0.00015625 | $0.00015625 | $0.00015625 | - | - |
| Jun-28 2022 | $0.00015625 | $0.00015625 | $0.00015867 | $0.00015742 | - | - |
| Jun-27 2022 | $0.00015742 | $0.00015518 | $0.00016244 | $0.00015767 | $194 | - |
| Jun-26 2022 | $0.00015767 | $0.00015669 | $0.00016177 | $0.00015812 | $291 | - |
| Jun-25 2022 | $0.00015812 | $0.000155 | $0.0001591 | $0.00015715 | $99 | - |
| Jun-24 2022 | $0.00015715 | $0.00014869 | $0.00015805 | $0.00014931 | $163 | - |
| Jun-23 2022 | $0.00014931 | $0.00013846 | $0.0001494 | $0.00013977 | $155 | - |
| Jun-22 2022 | $0.00013977 | $0.00013975 | $0.00014222 | $0.00014152 | - | - |
| Jun-21 2022 | $0.00014152 | $0.00013781 | $0.00014699 | $0.00014035 | $48 | - |
| Jun-20 2022 | $0.00014035 | $0.00013448 | $0.00014038 | $0.00013921 | $48 | - |