Рыночная кепка $4.31T
1.64%
Объем 24h $298.61B
-6.92%
BTC % 53.33%
-0.95%
ETH % 12.79%
1.48%
Монеты
33.133
+19
Биржи
885
Последнее обновление
1 минут тому назад
SpecialMetalX (SMETX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-10 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-09 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-08 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-07 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-06 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-05 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-04 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-03 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-02 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Sep-01 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Aug-31 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Aug-30 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Aug-29 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Aug-28 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |