Рыночная кепка $2.79T
-1.15%
Объем 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Монеты
34.180
Биржи
885
Последнее обновление
3 минут тому назад
SpecialMetalX (SMETX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-21 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-20 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-19 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-18 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-17 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-16 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-15 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-14 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-13 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-12 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-11 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-10 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-09 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-08 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |