Рыночная кепка $3.45T
-3.55%
Объем 24h $236.35B
-29.92%
BTC % 58.68%
1.46%
ETH % 8.74%
-1.48%
Монеты
31.852
+14
Биржи
885
Последнее обновление
1 минут тому назад
SpecialMetalX (SMETX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $1.8521 | $1.8521 | $1.8645 | $1.8628 | $111,517 | - |
| May-13 2025 | $1.8632 | $1.1146 | $1.8632 | $1.1146 | $173,077 | - |
| May-12 2025 | $1.1146 | $1.1104 | $1.8704 | $1.8704 | $11 | - |
| May-11 2025 | $1.8704 | $1.8704 | $1.8704 | $1.8704 | - | - |
| May-10 2025 | $1.8704 | $1.8704 | $1.8704 | $1.8704 | - | - |
| May-09 2025 | $1.8704 | $1.8704 | $1.8704 | $1.8704 | - | - |
| May-08 2025 | $1.8704 | $1.8704 | $1.8704 | $1.8704 | - | - |
| May-07 2025 | $1.8704 | $1.8703 | $1.8706 | $1.8703 | - | - |
| May-06 2025 | $1.8706 | $1.8700 | $1.8713 | $1.8713 | $1 | - |
| May-05 2025 | $1.8713 | $1.8713 | $1.8713 | $1.8713 | - | - |
| May-04 2025 | $1.8713 | $1.8713 | $1.8713 | $1.8713 | - | - |
| May-03 2025 | $1.8713 | $1.8713 | $1.8713 | $1.8713 | - | - |
| May-02 2025 | $1.8713 | $1.8713 | $1.8713 | $1.8713 | - | - |
| May-01 2025 | $1.8713 | $1.8708 | $1.8723 | $1.8708 | - | - |
| Apr-30 2025 | $1.8712 | $1.8707 | $1.8723 | $1.8710 | $33,290 | - |