Рыночная кепка $4.61T
2.37%
Объем 24h $382.77B
7.12%
BTC % 54.38%
-0.16%
ETH % 12.32%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-07 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
Oct-06 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
Oct-05 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
Oct-04 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
Oct-03 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
Oct-02 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
Oct-01 2022 | $0.0000002863 | $0.0000002863 | $0.0000002863 | $0.0000002863 | - | - |
Sep-30 2022 | $0.0000002863 | $0.0000002862 | $0.0000002864 | $0.0000002863 | - | - |
Sep-29 2022 | $0.0000002863 | $0.0000002862 | $0.0000002864 | $0.0000002864 | $8 | - |
Sep-28 2022 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
Sep-27 2022 | $0.0000002864 | $0.0000002863 | $0.0000002865 | $0.0000002864 | - | - |
Sep-26 2022 | $0.0000002864 | $0.0000002863 | $0.0000002873 | $0.0000002873 | $4 | - |
Sep-25 2022 | $0.0000002873 | $0.0000002872 | $0.0000002874 | $0.0000002873 | - | - |
Sep-24 2022 | $0.0000002873 | $0.0000002864 | $0.0000002873 | $0.0000002865 | $5 | - |
Sep-23 2022 | $0.0000002865 | $0.0000002864 | $0.0000002866 | $0.0000002865 | - | - |