Рыночная кепка $2.18T
-1.99%
Объем 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Монеты
28.652
+2
Биржи
885
Последнее обновление
51 секунд тому назад
SpaceXDoge (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| May-03 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| May-02 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| May-01 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| Apr-30 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| Apr-29 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| Apr-28 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| Apr-27 2024 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | $52,233,887,852 | - | - |
| Apr-26 2024 | $52,233,887,852 | $52,233,887,852 | $52,411,746,444 | $52,411,746,444 | $22 | - |
| Apr-25 2024 | $52,411,746,444 | $52,411,746,444 | $52,411,746,444 | $52,411,746,444 | - | - |
| Apr-24 2024 | $52,411,746,444 | $52,411,746,444 | $53,005,829,527 | $52,806,098,610 | $11 | - |
| Apr-23 2024 | $52,806,098,610 | $44,841,110,924 | $52,806,098,610 | $44,841,110,924 | $99 | - |
| Apr-22 2024 | $44,841,110,924 | $44,841,110,924 | $44,841,110,924 | $44,841,110,924 | - | - |
| Apr-21 2024 | $44,841,110,924 | $44,841,110,924 | $44,841,110,924 | $44,841,110,924 | - | - |
| Apr-20 2024 | $44,841,110,924 | $44,841,110,924 | $44,841,110,924 | $44,841,110,924 | - | - |