Рыночная кепка $2.21T
0.44%
Объем 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Монеты
28.481
+15
Биржи
885
Последнее обновление
2 минут тому назад
SpaceShipX SSX (SSX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
| May-14 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
| May-13 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
| May-12 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
| May-11 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
| May-10 2023 | $0.0011788 | $0.0011788 | $0.0011788 | $0.0011788 | - | - |
| May-09 2023 | $0.0011788 | $0.00117846 | $0.00118014 | $0.00117907 | - | - |
| May-08 2023 | $0.00117904 | $0.00115656 | $0.00125705 | $0.00115794 | $26 | - |
| May-07 2023 | $0.00115885 | $0.00115721 | $0.00117285 | $0.00117265 | $3 | - |
| May-06 2023 | $0.00117258 | $0.00114069 | $0.00117339 | $0.00114069 | $2 | - |
| May-05 2023 | $0.00114069 | $0.00114069 | $0.00114069 | $0.00114069 | - | - |
| May-04 2023 | $0.00114069 | $0.00114069 | $0.00114069 | $0.00114069 | - | - |
| May-03 2023 | $0.00114088 | $0.00086263 | $0.00114149 | $0.00086263 | $29 | - |
| May-02 2023 | $0.00086268 | $0.00086209 | $0.0009636 | $0.00096314 | $13 | - |
| May-01 2023 | $0.00096308 | $0.00093602 | $0.0010151 | $0.00101455 | $12 | - |