Рыночная кепка $3.38T
-1.58%
Объем 24h $223.23B
14.97%
BTC % 60.58%
0.38%
ETH % 8.59%
-2.21%
Монеты
32.192
+20
Биржи
885
Последнее обновление
2 минут тому назад
SpaceSHIB (SPACESHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Dec-03 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Dec-02 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Dec-01 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Nov-30 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Nov-29 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Nov-28 2022 | $0.0000000272 | $0.0000000267 | $0.0000000286 | $0.0000000283 | - | - |
| Nov-27 2022 | $0.0000000283 | $0.0000000268 | $0.0000000291 | $0.0000000268 | $197 | - |
| Nov-26 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-25 2022 | $0.0000000268 | $0 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-24 2022 | $0.0000000268 | $0.0000000262 | $0.000000027 | $0.0000000266 | - | - |
| Nov-23 2022 | $0.0000000266 | $0.000000023 | $0.0000000266 | $0.000000023 | $1 | - |
| Nov-22 2022 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | - |
| Nov-21 2022 | $0.000000023 | $0.0000000228 | $0.0000000236 | $0.0000000236 | - | - |
| Nov-20 2022 | $0.0000000236 | $0.0000000234 | $0.0000000245 | $0.0000000243 | $6 | - |