Рыночная кепка $2.18T
-1.99%
Объем 24h $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
Монеты
28.652
+2
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $181,520,000,000,000 | $174,520,000,000,000 | $183,090,000,000,000 | $175,940,000,000,000 | - | - |
Oct-10 2021 | $175,860,000,000,000 | $175,860,000,000,000 | $190,650,000,000,000 | $190,080,000,000,000 | - | - |
Oct-09 2021 | $189,960,000,000,000 | $187,100,000,000,000 | $195,020,000,000,000 | $189,320,000,000,000 | - | - |
Oct-08 2021 | $189,300,000,000,000 | $178,490,000,000,000 | $200,740,000,000,000 | $180,130,000,000,000 | - | - |
Oct-07 2021 | $180,170,000,000,000 | $165,280,000,000,000 | $184,980,000,000,000 | $176,340,000,000,000 | - | - |
Oct-06 2021 | $176,320,000,000,000 | $170,210,000,000,000 | $185,230,000,000,000 | $185,140,000,000,000 | - | - |
Oct-05 2021 | $185,060,000,000,000 | $178,210,000,000,000 | $186,800,000,000,000 | $178,700,000,000,000 | - | - |
Oct-04 2021 | $178,730,000,000,000 | $175,000,000,000,000 | $185,979,999,999,999 | $185,320,000,000,000 | - | - |
Oct-03 2021 | $185,430,000,000,000 | $180,880,000,000,000 | $188,360,000,000,000 | $181,960,000,000,000 | - | - |
Oct-02 2021 | $181,860,000,000,000 | $172,000,000,000,000 | $188,020,000,000,000 | $177,180,000,000,000 | - | - |
Oct-01 2021 | $177,190,000,000,000 | $158,200,000,000,000 | $177,480,000,000,000 | $158,430,000,000,000 | - | - |
Sep-30 2021 | $158,520,000,000,000 | $153,280,000,000,000 | $160,970,000,000,000 | $154,290,000,000,000 | - | - |
Sep-29 2021 | $154,230,000,000,000 | $147,230,000,000,000 | $156,140,000,000,000 | $147,960,000,000,000 | - | - |
Sep-28 2021 | $147,870,000,000,000 | $133,829,999,999,999 | $156,300,000,000,000 | $152,970,000,000,000 | - | - |
Sep-27 2021 | $153,060,000,000,000 | $152,630,000,000,000 | $164,210,000,000,000 | $157,960,000,000,000 | - | - |