Рыночная кепка $2.62T
1.71%
Объем 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Монеты
28.281
+10
Биржи
885
Последнее обновление
1 минут тому назад
SPACELINK (SPLINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $32,579,570,710,000 | $32,579,570,710,000 | $32,579,570,710,000 | $32,579,570,710,000 | - | - |
| Aug-28 2022 | $32,579,570,710,000 | $32,579,570,710,000 | $32,579,570,710,000 | $32,579,570,710,000 | - | - |
| Aug-27 2022 | $32,579,570,710,000 | $32,118,255,600,000 | $32,836,515,090,000 | $32,683,379,860,000 | - | - |
| Aug-26 2022 | $32,675,464,400,000 | $32,585,390,910,000 | $36,762,764,560,000 | $35,338,061,060,000 | - | - |
| Aug-25 2022 | $35,347,759,320,000 | $33,028,455,560,000 | $35,668,526,260,000 | $33,033,301,650,000 | - | - |
| Aug-24 2022 | $33,045,018,060,000 | $27,732,436,060,000 | $33,198,672,949,999 | $28,539,298,170,000 | - | - |
| Aug-23 2022 | $28,536,247,330,000 | $26,347,252,520,000 | $28,591,110,060,000 | $26,410,591,130,000 | - | - |
| Aug-22 2022 | $26,427,203,940,000 | $24,836,008,600,000 | $26,642,735,060,000 | $25,449,176,090,000 | $2 | - |
| Aug-21 2022 | $25,440,216,550,000 | $20,382,852,230,000 | $25,772,228,700,000 | $21,115,835,170,000 | - | - |
| Aug-20 2022 | $21,115,908,640,000 | $20,583,894,210,000 | $22,111,836,190,000 | $21,636,401,070,000 | - | - |
| Aug-19 2022 | $21,641,062,310,000 | $17,006,926,330,000 | $23,038,957,290,000 | $17,006,926,330,000 | - | - |
| Aug-18 2022 | $17,006,926,330,000 | $17,006,926,330,000 | $17,007,333,370,000 | $17,007,333,370,000 | - | - |
| Aug-17 2022 | $17,007,246,600,000 | $10,738,951,560,000 | $24,897,258,160,000 | $15,028,641,890,000 | - | - |
| Aug-16 2022 | $15,029,078,429,999 | $10,758,159,550,000 | $16,146,898,270,000 | $15,676,383,920,000 | $39 | - |
| Aug-15 2022 | $15,677,129,169,999 | $14,425,425,090,000 | $20,802,817,600,000 | $14,514,110,040,000 | $144 | - |