Рыночная кепка $4.60T
1.97%
Объем 24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Монеты
33.336
+13
Биржи
885
Последнее обновление
49 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
Mar-11 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
Mar-10 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
Mar-09 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
Mar-08 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
Mar-07 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
Mar-06 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
Mar-05 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
Mar-04 2025 | $0.0000005942 | $0.0000005507 | $0.0000007208 | $0.0000007208 | - | - |
Mar-03 2025 | $0.0000007208 | $0.0000007208 | $0.0000007208 | $0.0000007208 | $0 | - |
Feb-28 2025 | $0.0000005644 | $0.0000005644 | $0.0000005644 | $0.0000005644 | $0 | - |
Feb-27 2025 | $0.0000005644 | $0.0000005644 | $0.000000585 | $0.000000585 | $0 | - |
Feb-26 2025 | $0.000000585 | $0.000000585 | $0.000000585 | $0.000000585 | $49 | - |
Feb-25 2025 | $0.0000006017 | $0.0000006017 | $0.0000006017 | $0.0000006017 | $0 | - |
Feb-21 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $2 | - |