Рыночная кепка $3.95T
-0.6%
Объем 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
SpaceGoat (SGOAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000132 | $0.0000000127 | $0.0000000133 | $0.0000000127 | - | - |
| Oct-10 2021 | $0.0000000127 | $0.0000000127 | $0.0000000133 | $0.0000000132 | - | - |
| Oct-09 2021 | $0.0000000132 | $0.0000000131 | $0.0000000134 | $0.0000000132 | - | - |
| Oct-08 2021 | $0.0000000131 | $0.0000000131 | $0.0000000139 | $0.0000000138 | - | - |
| Oct-07 2021 | $0.0000000138 | $0.0000000134 | $0.0000000142 | $0.0000000137 | - | - |
| Oct-06 2021 | $0.0000000137 | $0.0000000131 | $0.0000000139 | $0.0000000139 | - | - |
| Oct-05 2021 | $0.0000000139 | $0.0000000133 | $0.0000000139 | $0.0000000134 | - | - |
| Oct-04 2021 | $0.0000000134 | $0.000000013 | $0.0000000135 | $0.0000000135 | - | - |
| Oct-03 2021 | $0.0000000135 | $0.0000000133 | $0.0000000137 | $0.0000000134 | - | - |
| Oct-02 2021 | $0.0000000134 | $0.0000000129 | $0.0000000137 | $0.0000000132 | - | - |
| Oct-01 2021 | $0.0000000132 | $0.000000012 | $0.0000000132 | $0.0000000121 | - | - |
| Sep-30 2021 | $0.0000000121 | $0.0000000115 | $0.0000000121 | $0.0000000115 | - | - |
| Sep-29 2021 | $0.0000000115 | $0.0000000104 | $0.0000000117 | $0.0000000104 | - | - |
| Sep-28 2021 | $0.0000000104 | $0.0000000104 | $0.0000000108 | $0.0000000106 | - | - |
| Sep-27 2021 | $0.0000000106 | $0.0000000106 | $0.0000000112 | $0.0000000108 | - | - |