Рыночная кепка $4.60T
1.97%
Объем 24h $361.05B
0.04%
BTC % 54.41%
-0.11%
ETH % 12.3%
1.05%
Монеты
33.336
+13
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000000132 | $0.0000000127 | $0.0000000133 | $0.0000000127 | - | - |
Oct-10 2021 | $0.0000000127 | $0.0000000127 | $0.0000000133 | $0.0000000132 | - | - |
Oct-09 2021 | $0.0000000132 | $0.0000000131 | $0.0000000134 | $0.0000000132 | - | - |
Oct-08 2021 | $0.0000000131 | $0.0000000131 | $0.0000000139 | $0.0000000138 | - | - |
Oct-07 2021 | $0.0000000138 | $0.0000000134 | $0.0000000142 | $0.0000000137 | - | - |
Oct-06 2021 | $0.0000000137 | $0.0000000131 | $0.0000000139 | $0.0000000139 | - | - |
Oct-05 2021 | $0.0000000139 | $0.0000000133 | $0.0000000139 | $0.0000000134 | - | - |
Oct-04 2021 | $0.0000000134 | $0.000000013 | $0.0000000135 | $0.0000000135 | - | - |
Oct-03 2021 | $0.0000000135 | $0.0000000133 | $0.0000000137 | $0.0000000134 | - | - |
Oct-02 2021 | $0.0000000134 | $0.0000000129 | $0.0000000137 | $0.0000000132 | - | - |
Oct-01 2021 | $0.0000000132 | $0.000000012 | $0.0000000132 | $0.0000000121 | - | - |
Sep-30 2021 | $0.0000000121 | $0.0000000115 | $0.0000000121 | $0.0000000115 | - | - |
Sep-29 2021 | $0.0000000115 | $0.0000000104 | $0.0000000117 | $0.0000000104 | - | - |
Sep-28 2021 | $0.0000000104 | $0.0000000104 | $0.0000000108 | $0.0000000106 | - | - |
Sep-27 2021 | $0.0000000106 | $0.0000000106 | $0.0000000112 | $0.0000000108 | - | - |