Рыночная кепка $3.56T
1.76%
Объем 24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
Монеты
31.881
+11
Биржи
885
Последнее обновление
1 минут тому назад
Spacebabyfloki (BSF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $547,260,930,119,999 | $546,332,010,360,000 | $548,032,717,720,000 | $546,399,414,830,000 | - | - |
| Nov-27 2021 | $546,352,059,089,999 | $534,380,054,759,999 | $564,420,497,430,000 | $534,380,054,759,999 | - | - |
| Nov-26 2021 | $534,695,844,880,000 | $520,216,732,980,000 | $596,970,300,770,000 | $582,821,064,560,000 | - | - |
| Nov-25 2021 | $558,461,122,400,000 | $538,156,478,680,000 | $587,299,914,480,000 | $538,545,475,820,000 | $1 | - |
| Nov-24 2021 | $533,242,343,350,000 | $530,020,257,240,000 | $543,074,269,920,000 | $540,874,055,730,000 | $1 | - |
| Nov-23 2021 | $541,041,951,570,000 | $510,607,329,430,000 | $550,628,068,000,000 | $510,642,133,239,999 | - | - |
| Nov-22 2021 | $510,557,733,179,999 | $507,395,852,490,000 | $536,368,620,150,000 | $536,307,264,080,000 | - | - |
| Nov-21 2021 | $536,637,194,509,999 | $531,408,945,090,000 | $568,881,347,480,000 | $568,881,347,480,000 | - | - |
| Nov-20 2021 | $569,321,367,850,000 | $315,546,012,620,000 | $612,275,751,650,000 | $315,546,012,620,000 | - | - |
| Nov-19 2021 | $315,410,764,920,000 | $289,164,821,660,000 | $320,212,417,210,000 | $289,872,319,870,000 | - | - |
| Nov-18 2021 | $289,121,688,120,000 | $288,821,302,820,000 | $319,073,827,020,000 | $315,435,774,110,000 | - | - |
| Nov-17 2021 | $315,568,660,960,000 | $304,887,487,310,000 | $326,054,624,200,000 | $321,248,198,970,000 | - | - |
| Nov-16 2021 | $321,235,618,040,000 | $313,737,603,730,000 | $346,623,502,510,000 | $346,028,921,790,000 | - | - |
| Nov-15 2021 | $346,479,102,580,000 | $345,085,803,120,000 | $359,478,827,910,000 | $355,670,437,320,000 | - | - |
| Nov-14 2021 | $355,719,407,070,000 | $349,725,281,160,000 | $378,672,087,700,000 | $349,725,281,160,000 | $31,736 | - |