Рыночная кепка $3.40T
-1.35%
Объем 24h $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
Монеты
32.195
+23
Биржи
885
Последнее обновление
1 минут тому назад
Space Coin (SPACC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $0.00195297 | $0.00195297 | $0.00195297 | $0.00195297 | - | - |
| Sep-22 2023 | $0.00195297 | $0.00195297 | $0.00195297 | $0.00195297 | - | - |
| Sep-21 2023 | $0.00195297 | $0.00195297 | $0.00195297 | $0.00195297 | - | - |
| Sep-20 2023 | $0.00195297 | $0.00195297 | $0.00195297 | $0.00195297 | - | - |
| Sep-19 2023 | $0.00195297 | $0.00195297 | $0.00195297 | $0.00195297 | - | - |
| Sep-18 2023 | $0.00195297 | $0.00195297 | $0.00195297 | $0.00195297 | - | - |
| Sep-17 2023 | $0.00195297 | $0.00194686 | $0.00195491 | $0.00195065 | - | - |
| Sep-16 2023 | $0.00195338 | $0.00192407 | $0.0019539 | $0.00192407 | $5 | - |
| Sep-15 2023 | $0.00192407 | $0.00192407 | $0.00192407 | $0.00192407 | - | - |
| Sep-14 2023 | $0.00192407 | $0.00192407 | $0.00192407 | $0.00192407 | - | - |
| Sep-13 2023 | $0.00192596 | $0.00189839 | $0.00192656 | $0.00191948 | $7 | - |
| Sep-12 2023 | $0.00192752 | $0.00187805 | $0.00193949 | $0.00190324 | $11 | - |
| Sep-11 2023 | $0.00190401 | $0.00189297 | $0.00257238 | $0.00256036 | $245 | - |
| Sep-10 2023 | $0.00256036 | $0.00255288 | $0.00257594 | $0.00257451 | - | - |
| Sep-09 2023 | $0.00257933 | $0.00253998 | $0.00259527 | $0.00253998 | $209 | - |