Рыночная кепка $3.25T
3.25%
Объем 24h $195.57B
-20.98%
BTC % 53.3%
-2.47%
ETH % 10.92%
-2.65%
Монеты
33.828
+16
Биржи
885
Последнее обновление
20 секунд тому назад
Sowlana (SOWL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-20 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-19 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-18 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-17 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-16 2025 | $0.0000056702 | $0.0000056702 | $0.0000056702 | $0.0000056702 | - | - |
| Jun-15 2025 | $0.0000056702 | $0.0000053192 | $0.0000056702 | $0.0000053192 | - | - |
| Jun-14 2025 | $0.0000053192 | $0.0000051413 | $0.000005348 | $0.0000051413 | - | - |
| Jun-13 2025 | $0.0000051413 | $0.0000051413 | $0.00001488 | $0.0000054001 | - | - |
| Jun-12 2025 | $0.0000054001 | $0.0000054001 | $0.000005625 | $0.000005625 | - | - |
| Jun-11 2025 | $0.000005625 | $0.0000053579 | $0.000005625 | $0.0000053579 | - | - |
| Jun-10 2025 | $0.0000053579 | $0.0000053376 | $0.0000053579 | $0.0000053376 | - | - |
| Jun-09 2025 | $0.0000053376 | $0.0000051844 | $0.0000053376 | $0.0000051844 | - | - |
| Jun-08 2025 | $0.0000051844 | $0.0000051445 | $0.0000055992 | $0.0000055992 | - | - |
| Jun-07 2025 | $0.0000055992 | $0.0000055992 | $0.0000055992 | $0.0000055992 | - | - |