Рыночная кепка $2.65T
0.82%
Объем 24h $185.87B
-2.87%
BTC % 54.82%
0.14%
ETH % 10.16%
1.08%
Монеты
34.480
+2
Биржи
885
Последнее обновление
2 минут тому назад
Sowlana (SOWL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000002781 | $0.000002781 | $0.000002781 | $0.000002781 | - | - |
| Feb-25 2026 | $0.000002781 | $0.000002781 | $0.000002781 | $0.000002781 | - | - |
| Feb-24 2026 | $0.000002781 | $0.000002781 | $0.000002781 | $0.000002781 | - | - |
| Feb-23 2026 | $0.000002781 | $0.000002781 | $0.000002781 | $0.000002781 | - | - |
| Feb-22 2026 | $0.000002781 | $0.000002781 | $0.000002781 | $0.000002781 | - | - |
| Feb-21 2026 | $0.000002781 | $0.000002781 | $0.000002781 | $0.000002781 | - | - |
| Feb-20 2026 | $0.000002781 | $0.000002781 | $0.000002783 | $0.000002783 | - | - |
| Feb-19 2026 | $0.000002783 | $0.000002783 | $0.000002783 | $0.000002783 | - | - |
| Feb-18 2026 | $0.000002783 | $0.000002783 | $0.0000030133 | $0.0000030133 | - | - |
| Feb-17 2026 | $0.0000030133 | $0.0000029528 | $0.0000030133 | $0.0000029528 | - | - |
| Feb-16 2026 | $0.0000029528 | $0.0000028777 | $0.0000029528 | $0.0000028777 | - | - |
| Feb-15 2026 | $0.0000028777 | $0.0000028777 | $0.0000030534 | $0.0000030534 | - | - |
| Feb-14 2026 | $0.0000030534 | $0.0000028199 | $0.0000030534 | $0.0000028199 | - | - |
| Feb-13 2026 | $0.0000028199 | $0.0000028199 | $0.0000028199 | $0.0000028199 | - | - |
| Feb-12 2026 | $0.0000028199 | $0.0000028199 | $0.0000029764 | $0.0000029764 | - | - |