Рыночная кепка $2.23T
0.62%
Объем 24h $74.48B
-59.29%
BTC % 52.68%
-0.03%
ETH % 14.04%
-0.42%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
SOULS OF META (SOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
| Apr-22 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
| Apr-21 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
| Apr-20 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
| Apr-19 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
| Apr-18 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
| Apr-17 2024 | $0.0000011268 | $0.0000011079 | $0.0000011459 | $0.0000011459 | $26 | - |
| Apr-16 2024 | $0.0000011459 | $0.0000011459 | $0.0000011459 | $0.0000011459 | - | - |
| Apr-15 2024 | $0.0000011459 | $0.0000011459 | $0.0000012079 | $0.0000012079 | $1 | - |
| Apr-14 2024 | $0.0000012079 | $0.0000012079 | $0.0000012079 | $0.0000012079 | - | - |
| Apr-13 2024 | $0.0000012079 | $0.0000012079 | $0.0000012079 | $0.0000012079 | - | - |
| Apr-12 2024 | $0.0000012079 | $0.0000012079 | $0.0000012354 | $0.0000012354 | $4 | - |
| Apr-11 2024 | $0.0000012354 | $0.0000012217 | $0.0000012354 | $0.0000012217 | $5 | - |
| Apr-10 2024 | $0.0000012217 | $0.0000011933 | $0.0000015019 | $0.0000013549 | $273 | - |
| Apr-09 2024 | $0.0000013549 | $0.0000013215 | $0.0000013652 | $0.0000013215 | $30 | - |