Рыночная кепка $3.61T
-3.51%
Объем 24h $317.18B
-1.95%
BTC % 59.54%
0.9%
ETH % 8.53%
-2.57%
Монеты
31.925
+9
Биржи
885
Последнее обновление
6 секунд тому назад
Soteria (WSOTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-23 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-22 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-21 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-20 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-19 2022 | $0.016332 | $0.016332 | $0.016332 | $0.016332 | - | - |
| Feb-18 2022 | $0.016332 | $0.016299 | $0.016332 | $0.016299 | - | - |
| Feb-17 2022 | $0.016299 | $0.016213 | $0.017472 | $0.017318 | $53 | - |
| Feb-16 2022 | $0.017318 | $0.017118 | $0.025948 | $0.025308 | $56 | - |
| Feb-15 2022 | $0.025308 | $0.025308 | $0.025308 | $0.025308 | - | - |
| Feb-14 2022 | $0.025308 | $0.025308 | $0.025308 | $0.025308 | - | - |
| Feb-13 2022 | $0.025308 | $0.025294 | $0.025308 | $0.025294 | - | - |
| Feb-12 2022 | $0.025294 | $0.024818 | $0.025622 | $0.025138 | $31 | - |
| Feb-11 2022 | $0.025138 | $0.024313 | $0.028081 | $0.024704 | $51 | - |
| Feb-10 2022 | $0.024704 | $0.024202 | $0.025822 | $0.024202 | $20 | - |