Рыночная кепка $2.25T
2.67%
Объем 24h $167.93B
-12.76%
BTC % 52.95%
0.62%
ETH % 13.85%
1.3%
Монеты
28.426
+11
Биржи
885
Последнее обновление
1 минут тому назад
SOTA Finance (SOTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
| May-02 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
| May-01 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
| Apr-30 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
| Apr-29 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
| Apr-28 2022 | $0.00248791 | $0.00248791 | $0.00248791 | $0.00248791 | - | $99,504 |
| Apr-27 2022 | $0.00248791 | $0.00248791 | $0.00249508 | $0.00249508 | - | $99,504 |
| Apr-26 2022 | $0.00249508 | $0.00246738 | $0.00263291 | $0.00260739 | $4,202 | $99,791 |
| Apr-25 2022 | $0.00260739 | $0.00252764 | $0.00261597 | $0.00258904 | $4,393 | $104,282 |
| Apr-24 2022 | $0.00258904 | $0.00258157 | $0.00306338 | $0.00306338 | - | $103,548 |
| Apr-23 2022 | $0.00306338 | $0.00306338 | $0.00306338 | $0.00306338 | - | $122,520 |
| Apr-22 2022 | $0.00306338 | $0.00306338 | $0.00306338 | $0.00306338 | - | $122,520 |
| Apr-21 2022 | $0.00306338 | $0.0030548 | $0.00306338 | $0.0030548 | - | $122,520 |
| Apr-20 2022 | $0.0030548 | $0.00303631 | $0.00314701 | $0.00307881 | $1,312 | $122,177 |
| Apr-19 2022 | $0.00307881 | $0.00306827 | $0.00352834 | $0.00347009 | $2,108 | $123,137 |