Рыночная кепка $3.72T
0.95%
Объем 24h $309.32B
-20.58%
BTC % 59.1%
-1.16%
ETH % 8.7%
2.18%
Монеты
31.917
+10
Биржи
885
Последнее обновление
1 минут тому назад
Soros Chain (XSRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | $3.5553 | $3.5553 | $3.5553 | $3.5553 | - | - |
| Jan-10 2024 | $3.5553 | $3.2751 | $3.5553 | $3.2751 | - | - |
| Jan-09 2024 | $3.2751 | $3.2751 | $3.2751 | $3.2751 | - | - |
| Jan-08 2024 | $3.2751 | $0.901952 | $3.2751 | $0.901952 | $36 | - |
| Jan-07 2024 | $0.901952 | $0.901952 | $0.901952 | $0.901952 | - | - |
| Jan-06 2024 | $0.901952 | $0.521416 | $0.901952 | $0.521416 | $32 | - |
| Jan-05 2024 | $0.521416 | $0.348926 | $0.521416 | $0.348926 | $4 | - |
| Jan-04 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Jan-03 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Jan-02 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Jan-01 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Dec-31 2023 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Dec-30 2023 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Dec-29 2023 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | $3 | - |