Рыночная кепка $2.39T
-1.24%
Объем 24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
Монеты
28.359
+21
Биржи
885
Последнее обновление
51 секунд тому назад
Soon Coin (SOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-08 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-07 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-06 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-05 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-04 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-03 2023 | $3.1822 | $3.1592 | $3.1822 | $3.1620 | - | - |
| Sep-02 2023 | $3.1611 | $3.0481 | $3.1611 | $3.0523 | $5 | - |
| Sep-01 2023 | $3.0471 | $2.9154 | $3.0547 | $2.9154 | $3 | - |
| Aug-31 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Aug-30 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Aug-29 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Aug-28 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Aug-27 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Aug-26 2023 | $2.9135 | $2.8964 | $2.9177 | $2.8964 | $11 | - |