Рыночная кепка $2.87T
-6.34%
Объем 24h $377.75B
17.13%
BTC % 54.94%
0.03%
ETH % 10.29%
-3.59%
Монеты
34.180
+2
Биржи
885
Последнее обновление
38 секунд тому назад
SonicBOT (SONICBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
| Dec-09 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
| Dec-08 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
| Dec-07 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
| Dec-06 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
| Dec-05 2023 | $0.0009056 | $0.0009056 | $0.0009056 | $0.0009056 | - | - |
| Dec-04 2023 | $0.0009056 | $0.00090363 | $0.0009281 | $0.00090363 | - | - |
| Dec-03 2023 | $0.00090364 | $0.00083707 | $0.00090364 | $0.00086118 | $273 | - |
| Dec-02 2023 | $0.00086032 | $0.00082196 | $0.00086032 | $0.00082196 | $74 | - |
| Dec-01 2023 | $0.00082196 | $0.0008207 | $0.00084335 | $0.0008207 | - | - |
| Nov-30 2023 | $0.0008103 | $0.00080975 | $0.00081707 | $0.00081032 | - | - |
| Nov-29 2023 | $0.0008104 | $0.00081038 | $0.00084518 | $0.00084518 | $126 | - |
| Nov-28 2023 | $0.00084518 | $0.00084518 | $0.00084518 | $0.00084518 | - | - |
| Nov-27 2023 | $0.00084518 | $0.00082413 | $0.00084518 | $0.00084117 | - | - |
| Nov-26 2023 | $0.00084172 | $0.00083488 | $0.00085363 | $0.0008487 | $74 | - |