Рыночная кепка $3.89T
                                    -3.75%
                        
    
        Объем 24h $373.41B
        
                                                        5.8%
                                        
    
        BTC % 55.4%
                                    0.56%
                        
    
        ETH % 11.75%
                                    -0.51%
                        
    
        Монеты
        33.571
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Dec-29 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - | 
| Dec-28 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - | 
| Dec-27 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - | 
| Dec-26 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - | 
| Dec-25 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - | 
| Dec-24 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - | 
| Dec-23 2023 | $0.00018571 | $0.00018571 | $0.00019308 | $0.00019308 | - | - | 
| Dec-22 2023 | $0.00019285 | $0.00018645 | $0.00019405 | $0.00018731 | $1,988 | - | 
| Dec-21 2023 | $0.00018759 | $0.00017531 | $0.00018813 | $0.00017531 | $2,912 | - | 
| Dec-20 2023 | $0.00017531 | $0.00017531 | $0.00017848 | $0.00017557 | - | - | 
| Dec-19 2023 | $0.00018402 | $0.00018402 | $0.00018402 | $0.00018402 | - | - | 
| Dec-18 2023 | $0.00018402 | $0.00017811 | $0.00018402 | $0.00018304 | - | - | 
| Dec-17 2023 | $0.00018388 | $0.00018388 | $0.00019418 | $0.00019267 | $38 | - | 
| Dec-16 2023 | $0.0001924 | $0.0001924 | $0.00020378 | $0.00020378 | $2,913 | - | 
| Dec-15 2023 | $0.00020378 | $0.00020378 | $0.00020378 | $0.00020378 | - | - | 
