Рыночная кепка $3.89T
-3.75%
Объем 24h $373.41B
5.8%
BTC % 55.4%
0.56%
ETH % 11.75%
-0.51%
Монеты
33.571
+9
Биржи
885
Последнее обновление
1 минут тому назад
Sonic Suite (SONIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - |
| Dec-28 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - |
| Dec-27 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - |
| Dec-26 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - |
| Dec-25 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - |
| Dec-24 2023 | $0.00018571 | $0.00018571 | $0.00018571 | $0.00018571 | - | - |
| Dec-23 2023 | $0.00018571 | $0.00018571 | $0.00019308 | $0.00019308 | - | - |
| Dec-22 2023 | $0.00019285 | $0.00018645 | $0.00019405 | $0.00018731 | $1,988 | - |
| Dec-21 2023 | $0.00018759 | $0.00017531 | $0.00018813 | $0.00017531 | $2,912 | - |
| Dec-20 2023 | $0.00017531 | $0.00017531 | $0.00017848 | $0.00017557 | - | - |
| Dec-19 2023 | $0.00018402 | $0.00018402 | $0.00018402 | $0.00018402 | - | - |
| Dec-18 2023 | $0.00018402 | $0.00017811 | $0.00018402 | $0.00018304 | - | - |
| Dec-17 2023 | $0.00018388 | $0.00018388 | $0.00019418 | $0.00019267 | $38 | - |
| Dec-16 2023 | $0.0001924 | $0.0001924 | $0.00020378 | $0.00020378 | $2,913 | - |
| Dec-15 2023 | $0.00020378 | $0.00020378 | $0.00020378 | $0.00020378 | - | - |