Рыночная кепка $3.72T
1.22%
Объем 24h $313.92B
-19.09%
BTC % 59.14%
-0.98%
ETH % 8.72%
2.29%
Монеты
31.917
+10
Биржи
885
Последнее обновление
1 минут тому назад
Sonic Name Service (SNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00257469 | $0.00247886 | $0.00257469 | $0.00247886 | - | - |
| May-21 2025 | $0.00247886 | $0.00233817 | $0.00247886 | $0.00233817 | - | - |
| May-20 2025 | $0.00233817 | $0.00233817 | $0.00241316 | $0.00241316 | - | - |
| May-19 2025 | $0.00241316 | $0.00241316 | $0.00241316 | $0.00241316 | - | - |
| May-18 2025 | $0.00241316 | $0.00241316 | $0.00264296 | $0.00264296 | - | - |
| May-17 2025 | $0.00264296 | $0.00264296 | $0.00264296 | $0.00264296 | - | - |
| May-16 2025 | $0.00264296 | $0.00264296 | $0.00264296 | $0.00264296 | - | - |
| May-15 2025 | $0.00264296 | $0.00264296 | $0.0027904 | $0.0027904 | - | - |
| May-14 2025 | $0.0027904 | $0.00273853 | $0.0029183 | $0.00273853 | - | - |
| May-13 2025 | $0.00273853 | $0.00273853 | $0.00288909 | $0.00288909 | - | - |
| May-12 2025 | $0.00288909 | $0.00288768 | $0.0029648 | $0.00288768 | - | - |
| May-11 2025 | $0.00288768 | $0.00288768 | $0.00288768 | $0.00288768 | - | - |
| May-10 2025 | $0.00288768 | $0.00288768 | $0.00322227 | $0.00322227 | - | - |
| May-09 2025 | $0.00322227 | $0.00289823 | $0.00322227 | $0.00289823 | - | - |
| May-08 2025 | $0.00289823 | $0.00289823 | $0.00289823 | $0.00289823 | - | - |