Рыночная кепка $3.41T
-1.26%
Объем 24h $227.14B
15.95%
BTC % 60.5%
0.43%
ETH % 8.61%
-1.85%
Монеты
32.192
+20
Биржи
885
Последнее обновление
18 секунд тому назад
Sonic Name Service (SNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00188331 | $0.00188331 | $0.00191921 | $0.00191921 | - | - |
| Jun-18 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-17 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-16 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-15 2025 | $0.00191921 | $0.00191921 | $0.00212673 | $0.00212673 | - | - |
| Jun-14 2025 | $0.00212673 | $0.00212673 | $0.00212673 | $0.00212673 | - | - |
| Jun-13 2025 | $0.00212673 | $0.00212673 | $0.00212673 | $0.00212673 | - | - |
| Jun-12 2025 | $0.00212673 | $0.00212673 | $0.00227543 | $0.00227543 | - | - |
| Jun-11 2025 | $0.00227543 | $0.00220638 | $0.00227543 | $0.00220638 | - | - |
| Jun-10 2025 | $0.00220638 | $0.00220638 | $0.00220638 | $0.00220638 | - | - |
| Jun-09 2025 | $0.00220638 | $0.00220638 | $0.00221535 | $0.00221535 | - | - |
| Jun-08 2025 | $0.00221535 | $0.00197849 | $0.00221535 | $0.00197849 | - | - |
| Jun-07 2025 | $0.00194874 | $0.00194874 | $0.00194874 | $0.00194874 | - | - |
| Jun-06 2025 | $0.00194874 | $0.00194874 | $0.00207392 | $0.00207392 | - | - |
| Jun-05 2025 | $0.00207392 | $0.00207392 | $0.00207392 | $0.00207392 | - | - |