Рыночная кепка $4.59T
1.95%
Объем 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
26 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-25 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
Jun-24 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
Jun-23 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
Jun-22 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
Jun-21 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
Jun-20 2025 | $0.00188331 | $0.00188331 | $0.00188331 | $0.00188331 | - | - |
Jun-19 2025 | $0.00188331 | $0.00188331 | $0.00191921 | $0.00191921 | - | - |
Jun-18 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
Jun-17 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
Jun-16 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
Jun-15 2025 | $0.00191921 | $0.00191921 | $0.00212673 | $0.00212673 | - | - |
Jun-14 2025 | $0.00212673 | $0.00212673 | $0.00212673 | $0.00212673 | - | - |
Jun-13 2025 | $0.00212673 | $0.00212673 | $0.00212673 | $0.00212673 | - | - |
Jun-12 2025 | $0.00212673 | $0.00212673 | $0.00227543 | $0.00227543 | - | - |
Jun-11 2025 | $0.00227543 | $0.00220638 | $0.00227543 | $0.00220638 | - | - |