Рыночная кепка $2.45T
0.05%
Объем 24h $145.18B
22.9%
BTC % 55.5%
0.39%
ETH % 12.09%
0.41%
Монеты
29.393
+13
Биржи
885
Последнее обновление
1 минут тому назад
Son of Vitalik (SOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Jul-25 2023 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Jul-24 2023 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Jul-23 2023 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
| Jul-20 2023 | $0.000000127 | $0.0000001249 | $0.0000001272 | $0.0000001249 | $462 | - |
| Jul-19 2023 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $462 | - |
| Jul-18 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $19 | - |
| Jul-17 2023 | $0.0000001383 | $0.0000001364 | $0.0000001396 | $0.0000001396 | $19 | - |
| Jul-16 2023 | $0.0000001403 | $0.0000001393 | $0.0000001409 | $0.0000001405 | $35 | - |
| Jul-15 2023 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $293 | - |
| Jul-14 2023 | $0.0000001393 | $0.000000138 | $0.0000001521 | $0.0000001513 | $293 | - |
| Jul-13 2023 | $0.0000001569 | $0.0000001486 | $0.0000001731 | $0.0000001731 | $379 | - |
| Jul-12 2023 | $0.0000001729 | $0.0000001727 | $0.0000001914 | $0.0000001908 | $436 | - |
| Jul-11 2023 | $0.0000001909 | $0.0000001904 | $0.0000002743 | $0.0000002743 | $1,452 | - |
| Jul-10 2023 | $0.0000002739 | $0.0000002728 | $0.0000004446 | $0.0000004446 | $2,508 | - |