Рыночная кепка $3.91T
-1.51%
Объем 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Монеты
32.421
+20
Биржи
885
Последнее обновление
2 минут тому назад
Son of Solana (SOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-29 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-28 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-27 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-26 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-25 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-24 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-23 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-22 2024 | $0.00003962 | $0.000039 | $0.00003981 | $0.000039 | $3 | - |
| Aug-21 2024 | $0.000039 | $0.000039 | $0.00003916 | $0.00003916 | $12 | - |
| Aug-20 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Aug-19 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Aug-18 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Aug-17 2024 | $0.00003916 | $0.00003916 | $0.00004056 | $0.00004056 | $2 | - |
| Aug-16 2024 | $0.00004056 | $0.00004056 | $0.00004209 | $0.00004209 | $4 | - |