Рыночная кепка $3.44T
-2.18%
Объем 24h $302.34B
44.3%
BTC % 59.4%
0.94%
ETH % 8.44%
-2.72%
Монеты
31.873
+5
Биржи
885
Последнее обновление
47 секунд тому назад
SoMon (OWO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.001312 | $0.00128883 | $0.00133456 | $0.00133456 | - | - |
| May-17 2025 | $0.00133456 | $0.00133456 | $0.00133456 | $0.00133456 | - | - |
| May-16 2025 | $0.00133456 | $0.00133456 | $0.00141082 | $0.00141082 | - | - |
| May-15 2025 | $0.00141082 | $0.00141082 | $0.00141082 | $0.00141082 | - | - |
| May-14 2025 | $0.00141082 | $0.00133236 | $0.00141082 | $0.00133236 | - | - |
| May-13 2025 | $0.00133236 | $0.00127239 | $0.00133236 | $0.00128248 | - | - |
| May-12 2025 | $0.00128248 | $0.00128248 | $0.00132409 | $0.00130174 | - | - |
| May-11 2025 | $0.00130174 | $0.00130174 | $0.00135406 | $0.00131502 | - | - |
| May-10 2025 | $0.00131502 | $0.00124091 | $0.00131502 | $0.00126532 | - | - |
| May-09 2025 | $0.00126532 | $0.00112233 | $0.00126532 | $0.00112233 | - | - |
| May-08 2025 | $0.00112233 | $0.00100224 | $0.00112233 | $0.00100224 | - | - |
| May-07 2025 | $0.00100224 | $0.00100224 | $0.00100904 | $0.00100904 | - | - |
| May-06 2025 | $0.00100904 | $0.00100904 | $0.00102952 | $0.00102952 | - | - |
| May-05 2025 | $0.00102952 | $0.00101223 | $0.00103443 | $0.00103443 | - | - |
| May-04 2025 | $0.00101954 | $0.00101954 | $0.00102634 | $0.00102634 | - | - |