Рыночная кепка $4.59T
1.95%
Объем 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
3 минут тому назад
SoMon (OWO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00178063 | $0.00178063 | $0.00178063 | $0.00178063 | - | - |
| Oct-04 2025 | $0.00178063 | $0.00178063 | $0.00178063 | $0.00178063 | - | - |
| Oct-03 2025 | $0.00178063 | $0.00173552 | $0.00178063 | $0.00173552 | - | - |
| Oct-02 2025 | $0.00173552 | $0.00171017 | $0.00173645 | $0.00171017 | - | - |
| Oct-01 2025 | $0.00171017 | $0.00164401 | $0.00171017 | $0.00164401 | - | - |
| Sep-30 2025 | $0.00164401 | $0.00164401 | $0.00165999 | $0.00164768 | - | - |
| Sep-29 2025 | $0.00164768 | $0.00159884 | $0.00164768 | $0.00159884 | - | - |
| Sep-28 2025 | $0.00159884 | $0.00159207 | $0.00159915 | $0.00159915 | - | - |
| Sep-27 2025 | $0.00159915 | $0.00159915 | $0.00159952 | $0.00159952 | - | - |
| Sep-26 2025 | $0.00159952 | $0.00155971 | $0.00159952 | $0.00155971 | - | - |
| Sep-25 2025 | $0.00168094 | $0.00168094 | $0.00168094 | $0.00168094 | - | - |
| Sep-24 2025 | $0.00168094 | $0.00168094 | $0.00168094 | $0.00168094 | - | - |
| Sep-23 2025 | $0.00168094 | $0.00168094 | $0.00168287 | $0.00168287 | - | - |
| Sep-22 2025 | $0.00168287 | $0.00168233 | $0.00183154 | $0.00183154 | - | - |
| Sep-21 2025 | $0.00183154 | $0.001799 | $0.00183154 | $0.001799 | - | - |