Рыночная кепка $2.77T
1.49%
Объем 24h $252.31B
-14.65%
BTC % 54.49%
-0.8%
ETH % 12.99%
2.3%
Монеты
29.449
+12
Биржи
885
Последнее обновление
31 секунд тому назад
SoMon (OWO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00758263 | $0.00714808 | $0.0076245 | $0.00714808 | $35,299 | - |
| Nov-06 2024 | $0.00715014 | $0.00667019 | $0.00715521 | $0.00667019 | $54,269 | - |
| Nov-05 2024 | $0.00666592 | $0.00660341 | $0.00674761 | $0.00660341 | $30,215 | - |
| Nov-04 2024 | $0.00662044 | $0.00617379 | $0.00740281 | $0.00740281 | $59,104 | - |
| Nov-03 2024 | $0.0074158 | $0.00733849 | $0.00754683 | $0.00754683 | $37,623 | - |
| Nov-02 2024 | $0.00754714 | $0.00753263 | $0.00761325 | $0.00760094 | $55,192 | - |
| Nov-01 2024 | $0.00759263 | $0.00757716 | $0.011543 | $0.011523 | $130,697 | - |
| Oct-31 2024 | $0.011524 | $0.011517 | $0.012196 | $0.012196 | $57,415 | - |
| Oct-30 2024 | $0.012195 | $0.012178 | $0.012645 | $0.012583 | $83,186 | - |
| Oct-29 2024 | $0.012568 | $0.01238 | $0.012778 | $0.012762 | $94,471 | - |
| Oct-28 2024 | $0.012724 | $0.012487 | $0.013037 | $0.013037 | $82,594 | - |
| Oct-27 2024 | $0.013057 | $0.012812 | $0.013057 | $0.012935 | $59,675 | - |
| Oct-26 2024 | $0.012951 | $0.012685 | $0.012955 | $0.012706 | $59,012 | - |
| Oct-25 2024 | $0.012865 | $0.012865 | $0.013266 | $0.013178 | $61,179 | - |
| Oct-24 2024 | $0.013187 | $0.013028 | $0.013708 | $0.013534 | $89,866 | - |