Рыночная кепка $2.60T
-1.21%
Объем 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Монеты
34.358
+8
Биржи
885
Последнее обновление
1 минут тому назад
SoMon (OWO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-25 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-24 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-23 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-22 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-21 2025 | $0.00114842 | $0.00114842 | $0.00114842 | $0.00114842 | - | - |
| Nov-20 2025 | $0.00114842 | $0.00114842 | $0.00117502 | $0.00117502 | - | - |
| Nov-19 2025 | $0.00117502 | $0.00116756 | $0.00117502 | $0.00116756 | - | - |
| Nov-18 2025 | $0.00116756 | $0.00116756 | $0.00120218 | $0.00120218 | - | - |
| Nov-17 2025 | $0.00120218 | $0.00120218 | $0.00120218 | $0.00120218 | - | - |
| Nov-16 2025 | $0.00120218 | $0.00120218 | $0.00120218 | $0.00120218 | - | - |
| Nov-15 2025 | $0.00120218 | $0.00120218 | $0.00132652 | $0.00132652 | - | - |
| Nov-14 2025 | $0.00132652 | $0.00132652 | $0.00132652 | $0.00132652 | - | - |
| Nov-13 2025 | $0.00132652 | $0.00129153 | $0.00132652 | $0.00129153 | - | - |
| Nov-12 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |