Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
SoMon (OWO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0017924 | $0.0017924 | $0.00179923 | $0.00179923 | - | - |
| Aug-19 2025 | $0.00179923 | $0.00179923 | $0.00193638 | $0.00193638 | - | - |
| Aug-18 2025 | $0.00193638 | $0.00193638 | $0.00193638 | $0.00193638 | - | - |
| Aug-17 2025 | $0.00193638 | $0.00187994 | $0.00193638 | $0.00187994 | - | - |
| Aug-16 2025 | $0.00187994 | $0.00187634 | $0.00192829 | $0.00188221 | - | - |
| Aug-15 2025 | $0.00196916 | $0.00196916 | $0.00200772 | $0.00200772 | - | - |
| Aug-14 2025 | $0.00200772 | $0.00198237 | $0.00200772 | $0.00198237 | - | - |
| Aug-13 2025 | $0.00198237 | $0.00184338 | $0.00201694 | $0.00184338 | - | - |
| Aug-12 2025 | $0.00184338 | $0.00184338 | $0.00208289 | $0.00208289 | - | - |
| Aug-11 2025 | $0.00208289 | $0.00206708 | $0.00211151 | $0.00206708 | - | - |
| Aug-10 2025 | $0.00206708 | $0.00206708 | $0.00207471 | $0.00207471 | - | - |
| Aug-09 2025 | $0.00207471 | $0.001979 | $0.00207471 | $0.00198558 | - | - |
| Aug-08 2025 | $0.00198558 | $0.00187933 | $0.00198558 | $0.00187933 | - | - |
| Aug-07 2025 | $0.00187933 | $0.00177191 | $0.00187933 | $0.00177191 | - | - |
| Aug-06 2025 | $0.00177191 | $0.0017628 | $0.00177191 | $0.0017628 | - | - |