Рыночная кепка $3.94T
-0.35%
Объем 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
SoMon (OWO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00150908 | $0.00150908 | $0.00150908 | $0.00150908 | - | - |
| Jul-14 2025 | $0.00150908 | $0.00146071 | $0.00150908 | $0.00146071 | - | - |
| Jul-13 2025 | $0.00146071 | $0.00146071 | $0.00148241 | $0.00148241 | - | - |
| Jul-12 2025 | $0.00148241 | $0.00148241 | $0.00148241 | $0.00148241 | - | - |
| Jul-11 2025 | $0.00148241 | $0.00133626 | $0.00148241 | $0.00133626 | - | - |
| Jul-10 2025 | $0.00133626 | $0.00133626 | $0.00133626 | $0.00133626 | - | - |
| Jul-09 2025 | $0.00133626 | $0.00126002 | $0.00133626 | $0.00126002 | - | - |
| Jul-08 2025 | $0.00126002 | $0.00126002 | $0.00128099 | $0.00128099 | - | - |
| Jul-07 2025 | $0.00128099 | $0.0012432 | $0.00128099 | $0.0012432 | - | - |
| Jul-06 2025 | $0.0012432 | $0.0012432 | $0.00124506 | $0.00124506 | - | - |
| Jul-05 2025 | $0.00124506 | $0.00124506 | $0.00126131 | $0.00126131 | - | - |
| Jul-04 2025 | $0.00126131 | $0.00126131 | $0.00128278 | $0.00128278 | - | - |
| Jul-03 2025 | $0.00128213 | $0.00128213 | $0.00129852 | $0.00128385 | - | - |
| Jul-02 2025 | $0.00128385 | $0.00119819 | $0.00128385 | $0.00119819 | $2 | - |
| Jul-01 2025 | $0.00119819 | $0.00119819 | $0.00122591 | $0.00122591 | - | - |