Рыночная кепка $3.60T
-0.25%
Объем 24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Монеты
31.925
Биржи
885
Последнее обновление
2 минут тому назад
Solympics (SOLYMPICS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-15 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-14 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-13 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-12 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-11 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-10 2025 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-09 2025 | $0.00001158 | $0.00001158 | $0.00001385 | $0.00001385 | - | - |
| Mar-08 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Mar-07 2025 | $0.00001385 | $0.00001261 | $0.00001385 | $0.00001285 | - | - |
| Mar-06 2025 | $0.00001285 | $0.00001285 | $0.00001285 | $0.00001285 | - | - |
| Mar-05 2025 | $0.00001285 | $0.00001285 | $0.00001293 | $0.00001293 | - | - |
| Mar-04 2025 | $0.00001293 | $0.00001257 | $0.000014 | $0.000014 | - | - |
| Mar-03 2025 | $0.000014 | $0.000014 | $0.00001614 | $0.00001614 | $23 | - |
| Mar-02 2025 | $0.00001614 | $0.00001223 | $0.00001614 | $0.00001223 | $208 | - |