Рыночная кепка $4.59T
1.95%
Объем 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
Jul-31 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
Jul-30 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
Jul-29 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
Jul-28 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
Jul-27 2025 | $0.00001347 | $0.00001347 | $0.00001347 | $0.00001347 | - | - |
Jul-26 2025 | $0.00001347 | $0.00001304 | $0.00001347 | $0.00001304 | - | - |
Jul-25 2025 | $0.00001304 | $0.00001304 | $0.00001364 | $0.00001364 | - | - |
Jul-24 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jul-23 2025 | $0.00001364 | $0.00001364 | $0.00001466 | $0.00001466 | - | - |
Jul-22 2025 | $0.00001466 | $0.00001408 | $0.00001466 | $0.00001408 | - | - |
Jul-21 2025 | $0.00001408 | $0.00001338 | $0.00001408 | $0.00001338 | - | - |
Jul-20 2025 | $0.00001338 | $0.00001289 | $0.00001338 | $0.00001289 | - | - |
Jul-19 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |
Jul-18 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | - | - |