Рыночная кепка $2.18T
-1.98%
Объем 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Solympics (SOLYMPICS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001999 | $0.00001999 | $0.00002273 | $0.00002144 | $2,628 | - |
| Aug-30 2024 | $0.00002144 | $0.00002041 | $0.00002389 | $0.00002159 | $2,936 | - |
| Aug-29 2024 | $0.00002167 | $0.00001921 | $0.00002251 | $0.00001938 | $944 | - |
| Aug-28 2024 | $0.00001936 | $0.00001926 | $0.00002092 | $0.0000201 | $1,383 | - |
| Aug-27 2024 | $0.0000201 | $0.0000201 | $0.00002274 | $0.00002266 | $2,130 | - |
| Aug-26 2024 | $0.00002274 | $0.00002263 | $0.00002628 | $0.00002362 | $2,042 | - |
| Aug-25 2024 | $0.00002362 | $0.00002331 | $0.00002409 | $0.00002337 | $385 | - |
| Aug-24 2024 | $0.00002336 | $0.00002264 | $0.00002741 | $0.00002741 | $4,002 | - |
| Aug-23 2024 | $0.00002153 | $0.00002021 | $0.00002153 | $0.00002021 | $593 | - |
| Aug-22 2024 | $0.00002021 | $0.00002014 | $0.00002074 | $0.00002073 | $277 | - |
| Aug-21 2024 | $0.00002073 | $0.00002008 | $0.0000211 | $0.00002097 | $878 | - |
| Aug-20 2024 | $0.0000209 | $0.00002079 | $0.00002119 | $0.00002079 | $339 | - |
| Aug-19 2024 | $0.00002085 | $0.00002079 | $0.00002218 | $0.00002208 | $847 | - |
| Aug-18 2024 | $0.00002252 | $0.00001988 | $0.00002344 | $0.00001988 | $1,208 | - |
| Aug-17 2024 | $0.00001989 | $0.00001958 | $0.00002075 | $0.00002051 | $526 | - |