Рыночная кепка $4.03T
3.54%
Объем 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Монеты
32.402
+4
Биржи
885
Последнее обновление
53 секунд тому назад
Solympics (SOLYMPICS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Jul-12 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Jul-11 2025 | $0.00001193 | $0.00001161 | $0.00001193 | $0.00001161 | - | - |
| Jul-10 2025 | $0.00001161 | $0.00001095 | $0.00001161 | $0.00001095 | - | - |
| Jul-09 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-08 2025 | $0.00001095 | $0.00001095 | $0.00001118 | $0.00001118 | - | - |
| Jul-07 2025 | $0.00001118 | $0.00001118 | $0.00001132 | $0.00001132 | - | - |
| Jul-06 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Jul-05 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Jul-04 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Jul-03 2025 | $0.00001132 | $0.00001082 | $0.00001132 | $0.00001082 | - | - |
| Jul-02 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Jul-01 2025 | $0.00001082 | $0.00001082 | $0.00001108 | $0.00001108 | - | - |
| Jun-30 2025 | $0.00001108 | $0.00001108 | $0.00001179 | $0.00001179 | - | - |
| Jun-29 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |