Рыночная кепка $2.59T
-1.45%
Объем 24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
Монеты
34.358
+8
Биржи
885
Последнее обновление
3 минут тому назад
Solycat (SOLYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-08 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-07 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-06 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-05 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-04 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Sep-03 2025 | $0.00001539 | $0.00001492 | $0.00001539 | $0.00001492 | - | - |
| Sep-02 2025 | $0.00001492 | $0.00001486 | $0.00001492 | $0.00001486 | - | - |
| Sep-01 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Aug-31 2025 | $0.00001486 | $0.00001452 | $0.00001486 | $0.00001452 | - | - |
| Aug-30 2025 | $0.00001452 | $0.00001452 | $0.00001475 | $0.00001475 | - | - |
| Aug-29 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Aug-28 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Aug-27 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Aug-26 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |