Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001361 | $0.00001361 | $0.00001361 | $0.00001361 | - | - |
Aug-19 2025 | $0.00001361 | $0.00001361 | $0.00001371 | $0.00001371 | - | - |
Aug-18 2025 | $0.00001371 | $0.00001371 | $0.00001459 | $0.00001459 | - | - |
Aug-17 2025 | $0.00001459 | $0.00001454 | $0.00001539 | $0.00001539 | - | - |
Aug-16 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Aug-15 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Aug-14 2025 | $0.00001539 | $0.00001518 | $0.00001539 | $0.00001518 | - | - |
Aug-13 2025 | $0.00001518 | $0.00001444 | $0.00001518 | $0.00001444 | - | - |
Aug-12 2025 | $0.00001444 | $0.00001334 | $0.00001444 | $0.00001372 | - | - |
Aug-11 2025 | $0.00001372 | $0.00001372 | $0.00001416 | $0.00001388 | - | - |
Aug-10 2025 | $0.00001388 | $0.00001362 | $0.00001417 | $0.00001362 | - | - |
Aug-09 2025 | $0.00001362 | $0.00001356 | $0.00001362 | $0.00001356 | - | - |
Aug-08 2025 | $0.00001356 | $0.00001344 | $0.00001356 | $0.00001352 | - | - |
Aug-07 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |
Aug-06 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |