Рыночная кепка $4.59T
1.95%
Объем 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-08 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-07 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-06 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-05 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-04 2025 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
Sep-03 2025 | $0.00001539 | $0.00001492 | $0.00001539 | $0.00001492 | - | - |
Sep-02 2025 | $0.00001492 | $0.00001486 | $0.00001492 | $0.00001486 | - | - |
Sep-01 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
Aug-31 2025 | $0.00001486 | $0.00001452 | $0.00001486 | $0.00001452 | - | - |
Aug-30 2025 | $0.00001452 | $0.00001452 | $0.00001475 | $0.00001475 | - | - |
Aug-29 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
Aug-28 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
Aug-27 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
Aug-26 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |