Рыночная кепка $2.66T
1.48%
Объем 24h $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Монеты
34.480
+1
Биржи
885
Последнее обновление
3 минут тому назад
SolX Gaming Guild (SGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-24 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-23 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-22 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-21 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-20 2023 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | - | - |
| May-19 2023 | $0.00004642 | $0.00004605 | $0.00004652 | $0.00004617 | - | - |
| May-18 2023 | $0.00004616 | $0.00003979 | $0.00004671 | $0.00003979 | $10 | - |
| May-17 2023 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| May-16 2023 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| May-15 2023 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| May-14 2023 | $0.00003979 | $0.00003979 | $0.00003979 | $0.00003979 | - | - |
| May-13 2023 | $0.00003979 | $0.00003938 | $0.00004022 | $0.00003955 | - | - |
| May-12 2023 | $0.00003957 | $0.00003783 | $0.00004079 | $0.00004079 | $2 | - |
| May-11 2023 | $0.00004079 | $0.00004068 | $0.00004167 | $0.00004166 | - | - |