Рыночная кепка $3.40T
-1.66%
Объем 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Монеты
32.208
+35
Биржи
885
Последнее обновление
2 минут тому назад
SolTrump (STRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Oct-01 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Sep-30 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Sep-29 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Sep-28 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Sep-27 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Sep-26 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Sep-25 2024 | $0.0000001804 | $0.0000001804 | $0.0000001804 | $0.0000001804 | - | - |
| Sep-24 2024 | $0.0000000651 | $0.000000015 | $0.0000000651 | $0.000000015 | $268 | - |
| Sep-23 2024 | $0.000000015 | $0.000000015 | $0.000000015 | $0.000000015 | - | - |
| Sep-22 2024 | $0.000000015 | $0.000000015 | $0.0000000196 | $0.0000000196 | $450 | - |
| Sep-21 2024 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Sep-20 2024 | $0.0000000196 | $0.0000000196 | $0.0000000205 | $0.0000000198 | $163 | - |
| Sep-19 2024 | $0.0000000198 | $0.0000000183 | $0.0000000198 | $0.0000000183 | $14 | - |
| Sep-18 2024 | $0.0000000183 | $0.0000000183 | $0.0000000186 | $0.0000000186 | $3 | - |