Рыночная кепка $3.35T
1%
Объем 24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
Монеты
33.685
+5
Биржи
885
Последнее обновление
1 минут тому назад
SOLTAN (SOLTAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00007793 | $0.00007793 | $0.00007793 | $0.00007793 | - | - |
| Nov-18 2025 | $0.00007793 | $0.00007793 | $0.0000785 | $0.0000785 | - | - |
| Nov-17 2025 | $0.0000785 | $0.0000785 | $0.0000785 | $0.0000785 | - | - |
| Nov-16 2025 | $0.0000785 | $0.0000785 | $0.00008022 | $0.00008022 | - | - |
| Nov-15 2025 | $0.00008022 | $0.00008022 | $0.00008022 | $0.00008022 | - | - |
| Nov-14 2025 | $0.00008022 | $0.00008022 | $0.00008746 | $0.00008746 | - | - |
| Nov-13 2025 | $0.00008746 | $0.00008746 | $0.00009084 | $0.00008776 | - | - |
| Nov-12 2025 | $0.00008776 | $0.00008776 | $0.00010262 | $0.00010262 | $509 | - |
| Nov-11 2025 | $0.00010262 | $0.00010262 | $0.00010392 | $0.00010392 | - | - |
| Nov-10 2025 | $0.00010392 | $0.00008765 | $0.00010392 | $0.00008765 | - | - |
| Nov-09 2025 | $0.00008765 | $0.00008497 | $0.00011165 | $0.00011165 | - | - |
| Nov-08 2025 | $0.00011165 | $0.00011165 | $0.00011575 | $0.00011575 | - | - |
| Nov-07 2025 | $0.00011575 | $0.0001121 | $0.00011601 | $0.0001147 | - | - |
| Nov-06 2025 | $0.0001147 | $0.00010934 | $0.0001147 | $0.00010934 | - | - |
| Nov-05 2025 | $0.00010934 | $0.00010925 | $0.00010934 | $0.00010925 | - | - |