Рыночная кепка $2.81T
-8.06%
Объем 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Монеты
34.180
+3
Биржи
885
Последнее обновление
21 секунд тому назад
SOLTAN (SOLTAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Jan-05 2026 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Jan-04 2026 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Jan-03 2026 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Jan-02 2026 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Jan-01 2026 | $0.00005303 | $0.00005303 | $0.00005303 | $0.00005303 | - | - |
| Dec-31 2025 | $0.00005303 | $0.00005233 | $0.00005303 | $0.00005233 | - | - |
| Dec-30 2025 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Dec-29 2025 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Dec-28 2025 | $0.00005233 | $0.00005051 | $0.00005233 | $0.00005051 | - | - |
| Dec-27 2025 | $0.00005051 | $0.00005045 | $0.00005123 | $0.00005045 | - | - |
| Dec-26 2025 | $0.00005045 | $0.00004953 | $0.00005045 | $0.00004953 | - | - |
| Dec-25 2025 | $0.00004953 | $0.00004886 | $0.00004953 | $0.00004886 | - | - |
| Dec-24 2025 | $0.00004886 | $0.00004861 | $0.00004892 | $0.00004892 | - | - |
| Dec-23 2025 | $0.00004892 | $0.00004892 | $0.00004892 | $0.00004892 | - | - |