Рыночная кепка $3.29T
0.01%
Объем 24h $204.43B
-51.08%
BTC % 54.65%
-0.43%
ETH % 11.39%
0.79%
Монеты
33.807
+1
Биржи
885
Последнее обновление
3 минут тому назад
SOLTAN (SOLTAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00005245 | $0.00005245 | $0.00005455 | $0.00005455 | - | - |
| Dec-11 2025 | $0.00005455 | $0.00005455 | $0.00005455 | $0.00005455 | - | - |
| Dec-10 2025 | $0.00005455 | $0.00005264 | $0.00005455 | $0.00005264 | - | - |
| Dec-09 2025 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | - | - |
| Dec-08 2025 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | - | - |
| Dec-07 2025 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | - | - |
| Dec-06 2025 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | - | - |
| Dec-05 2025 | $0.00005264 | $0.00005241 | $0.00005959 | $0.00005959 | - | - |
| Dec-04 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Dec-03 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Dec-02 2025 | $0.00005959 | $0.00005959 | $0.00005986 | $0.00005986 | - | - |
| Dec-01 2025 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
| Nov-30 2025 | $0.00005986 | $0.00005986 | $0.00005986 | $0.00005986 | - | - |
| Nov-29 2025 | $0.00005986 | $0.00005986 | $0.00006451 | $0.00006451 | - | - |
| Nov-28 2025 | $0.00006451 | $0.00006451 | $0.00006451 | $0.00006451 | - | - |