Рыночная кепка $4.59T
1.95%
Объем 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-15 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
Mar-14 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
Mar-13 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
Mar-12 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
Mar-11 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
Mar-10 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
Mar-09 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
Mar-08 2025 | $0.00049526 | $0.00049526 | $0.00049526 | $0.00049526 | - | - |
Mar-07 2025 | $0.00049526 | $0.00049526 | $0.00049941 | $0.00049941 | $10 | - |
Mar-06 2025 | $0.00049941 | $0.00049941 | $0.00049941 | $0.00049941 | - | - |
Mar-05 2025 | $0.00049941 | $0.00049941 | $0.00049941 | $0.00049941 | - | - |
Mar-04 2025 | $0.00049941 | $0.00049941 | $0.00050281 | $0.00050281 | - | - |
Mar-03 2025 | $0.00056464 | $0.00056464 | $0.00062896 | $0.00062896 | $3 | - |
Mar-02 2025 | $0.00062896 | $0.00048699 | $0.00062896 | $0.00048699 | $2 | - |
Feb-28 2025 | $0.00048699 | $0.00048699 | $0.00048699 | $0.00048699 | $49 | - |