Рыночная кепка $2.46T
-0.28%
Объем 24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
Монеты
28.911
+5
Биржи
885
Последнее обновление
49 секунд тому назад
Solordi (SOLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00061607 | $0.00060884 | $0.00062655 | $0.00060909 | $1,683 | - |
| Sep-26 2024 | $0.00061039 | $0.00057346 | $0.00063808 | $0.00057406 | $9,005 | - |
| Sep-25 2024 | $0.00057434 | $0.00057434 | $0.00059611 | $0.00058858 | $6,371 | - |
| Sep-24 2024 | $0.00059136 | $0.00055248 | $0.00059136 | $0.0005605 | $5,746 | - |
| Sep-23 2024 | $0.00056035 | $0.0005527 | $0.00056421 | $0.00055486 | $2,631 | - |
| Sep-22 2024 | $0.00055678 | $0.00054831 | $0.0005843 | $0.0005843 | $2,869 | - |
| Sep-21 2024 | $0.00057916 | $0.00049352 | $0.00058276 | $0.00049849 | $16,255 | - |
| Sep-20 2024 | $0.00050062 | $0.00048271 | $0.00051492 | $0.00048598 | $1,543 | - |
| Sep-19 2024 | $0.00048529 | $0.00044539 | $0.00048942 | $0.00044539 | $9,557 | - |
| Sep-18 2024 | $0.0004433 | $0.00042877 | $0.00045479 | $0.00045473 | $2,315 | - |
| Sep-17 2024 | $0.00045456 | $0.0004256 | $0.00055358 | $0.00055358 | $28,132 | - |
| Sep-16 2024 | $0.00055244 | $0.00054472 | $0.00055998 | $0.00055105 | $3,061 | - |
| Sep-15 2024 | $0.00055641 | $0.00055641 | $0.00058687 | $0.00058371 | $2,999 | - |
| Sep-14 2024 | $0.00058374 | $0.00058216 | $0.00059601 | $0.00059351 | $1,443 | - |
| Sep-13 2024 | $0.00059114 | $0.00055662 | $0.00059402 | $0.0005688 | $7,187 | - |