Рыночная кепка $2.16T
0.37%
Объем 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Монеты
28.684
+7
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
Mar-19 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
Mar-18 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
Mar-17 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
Mar-16 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
Mar-15 2023 | $0.0004475 | $0.0004475 | $0.0004475 | $0.0004475 | - | - |
Mar-14 2023 | $0.0004475 | $0.00044695 | $0.00044771 | $0.00044742 | - | - |
Mar-13 2023 | $0.00044747 | $0.00044236 | $0.00044882 | $0.00044452 | - | - |
Mar-12 2023 | $0.00044455 | $0.00042426 | $0.00044563 | $0.00043486 | - | - |
Mar-11 2023 | $0.00043518 | $0.00040526 | $0.00044773 | $0.00044746 | - | - |
Mar-10 2023 | $0.00044746 | $0.00044083 | $0.00044789 | $0.00044117 | $4 | - |
Mar-09 2023 | $0.00044118 | $0.0004409 | $0.00044129 | $0.00044111 | - | - |
Mar-08 2023 | $0.00044112 | $0.00044102 | $0.00044132 | $0.00044121 | - | - |
Mar-07 2023 | $0.00044121 | $0.00044103 | $0.00047419 | $0.00047404 | $2 | - |
Mar-06 2023 | $0.00047404 | $0.0004739 | $0.00047418 | $0.00047408 | - | - |