Рыночная кепка $3.90T
-4.57%
Объем 24h $406.59B
15.11%
BTC % 55.26%
-0.09%
ETH % 11.71%
-1.36%
Монеты
33.568
+8
Биржи
885
Последнее обновление
51 секунд тому назад
Solo (SOLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00012183 | $0.00012183 | $0.00012314 | $0.00012314 | - | - |
| Oct-28 2025 | $0.00012314 | $0.00012241 | $0.00012314 | $0.00012241 | - | - |
| Oct-27 2025 | $0.00012184 | $0.00011767 | $0.00012232 | $0.00011767 | - | - |
| Oct-26 2025 | $0.00011767 | $0.00011468 | $0.00011767 | $0.00011468 | - | - |
| Oct-25 2025 | $0.00011468 | $0.00011408 | $0.00011544 | $0.00011515 | - | - |
| Oct-24 2025 | $0.00011515 | $0.0001144 | $0.00011522 | $0.0001144 | - | - |
| Oct-23 2025 | $0.0001144 | $0.00011228 | $0.0001144 | $0.00011228 | - | - |
| Oct-22 2025 | $0.00011228 | $0.00011228 | $0.00011906 | $0.00011906 | - | - |
| Oct-21 2025 | $0.00011906 | $0.00011488 | $0.00011906 | $0.00011796 | - | - |
| Oct-20 2025 | $0.00011796 | $0.00011796 | $0.00011796 | $0.00011796 | - | - |
| Oct-19 2025 | $0.00011518 | $0.00011518 | $0.00011518 | $0.00011518 | - | - |
| Oct-18 2025 | $0.00011518 | $0.00011301 | $0.00011518 | $0.00011301 | - | - |
| Oct-17 2025 | $0.00011301 | $0.00011229 | $0.00011699 | $0.0001137 | $1,157 | - |
| Oct-16 2025 | $0.0001137 | $0.0001137 | $0.00012163 | $0.00012163 | $3 | - |
| Oct-15 2025 | $0.00012163 | $0.00012163 | $0.00013087 | $0.00012891 | - | - |