Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
16 секунд тому назад
Solo King (SKING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000037169 | $0.0000037015 | $0.0000038053 | $0.0000037251 | $940 | - |
| Nov-07 2024 | $0.000003708 | $0.0000035164 | $0.0000037108 | $0.0000035408 | $472 | - |
| Nov-06 2024 | $0.0000035443 | $0.0000031905 | $0.0000035482 | $0.0000031905 | $540 | - |
| Nov-05 2024 | $0.0000031735 | $0.0000029406 | $0.0000031914 | $0.0000030185 | $24 | - |
| Nov-04 2024 | $0.0000030686 | $0.000003036 | $0.0000031243 | $0.0000030883 | $570 | - |
| Nov-03 2024 | $0.0000030882 | $0.0000030619 | $0.0000031747 | $0.0000031747 | $2,781 | - |
| Nov-02 2024 | $0.0000031796 | $0.0000031219 | $0.000003218 | $0.000003159 | $465 | - |
| Nov-01 2024 | $0.0000031591 | $0.0000031548 | $0.0000032644 | $0.0000032644 | $384 | - |
| Oct-31 2024 | $0.0000032645 | $0.0000032095 | $0.0000033722 | $0.0000033714 | $690 | - |
| Oct-30 2024 | $0.0000033066 | $0.0000032854 | $0.0000034477 | $0.0000034282 | $722 | - |
| Oct-29 2024 | $0.0000033836 | $0.0000033647 | $0.0000035136 | $0.0000033647 | $3,863 | - |
| Oct-28 2024 | $0.0000033779 | $0.0000033445 | $0.00000346 | $0.0000034489 | $2,219 | - |
| Oct-27 2024 | $0.0000036282 | $0.0000034309 | $0.0000036282 | $0.0000034347 | $296 | - |
| Oct-26 2024 | $0.0000034347 | $0.0000032893 | $0.0000034347 | $0.0000032894 | $27 | - |
| Oct-25 2024 | $0.0000032894 | $0.0000032894 | $0.0000034652 | $0.0000034546 | $134 | - |