Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-07 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
Mar-06 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
Mar-05 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
Mar-04 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | - | - |
Feb-28 2025 | $0.00008476 | $0.00008476 | $0.00008476 | $0.00008476 | $8 | - |
Feb-27 2025 | $0.00008476 | $0.00008152 | $0.00008476 | $0.00008152 | $8 | - |
Feb-26 2025 | $0.00008152 | $0.00008152 | $0.00008645 | $0.00008645 | $8 | - |
Feb-25 2025 | $0.00008645 | $0.00008645 | $0.00008645 | $0.00008645 | $8 | - |
Feb-20 2025 | $0.00010643 | $0.00010643 | $0.00010643 | $0.00010643 | $67 | - |
Feb-19 2025 | $0.00010643 | $0.00010643 | $0.00010772 | $0.00010772 | $67 | - |
Feb-17 2025 | $0.00012044 | $0.00012044 | $0.00012044 | $0.00012044 | $5 | - |
Feb-16 2025 | $0.00012044 | $0.00012044 | $0.00012044 | $0.00012044 | $5 | - |
Feb-15 2025 | $0.00012514 | $0.00012514 | $0.00012514 | $0.00012514 | $76 | - |
Feb-14 2025 | $0.00012514 | $0.00011983 | $0.00012514 | $0.00011983 | $76 | - |
Feb-13 2025 | $0.00011983 | $0.00011983 | $0.00012197 | $0.00012197 | $6 | - |