Рыночная кепка $2.50T
1.28%
Объем 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
Solit (SLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
| Jul-26 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
| Jul-25 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
| Jul-24 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
| Jul-23 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
| Jul-22 2023 | $0.0000007237 | $0.0000007237 | $0.0000007237 | $0.0000007237 | - | - |
| Jul-21 2023 | $0.0000007237 | $0.0000007237 | $0.0000007248 | $0.0000007239 | - | - |
| Jul-20 2023 | $0.0000007241 | $0.0000007232 | $0.0000007248 | $0.0000007241 | $0 | - |
| Jul-19 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
| Jul-18 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
| Jul-17 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
| Jul-16 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
| Jul-15 2023 | $0.0000007241 | $0.0000007241 | $0.0000007241 | $0.0000007241 | - | - |
| Jul-14 2023 | $0.0000007242 | $0.0000007232 | $0.0000007265 | $0.0000007265 | $0 | - |
| Jul-13 2023 | $0.0000007265 | $0.0000007265 | $0.0000007265 | $0.0000007265 | - | - |