Рыночная кепка $3.40T
-1.6%
Объем 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Монеты
32.208
+35
Биржи
885
Последнее обновление
1 минут тому назад
SoliSnek (SNEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-15 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-14 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-13 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-12 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-11 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-10 2023 | $0.00995086 | $0.00995086 | $0.00995086 | $0.00995086 | - | - |
| May-09 2023 | $0.00994867 | $0.00991366 | $0.013417 | $0.013417 | $4 | - |
| May-08 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
| May-07 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
| May-06 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
| May-05 2023 | $0.013417 | $0.013417 | $0.013417 | $0.013417 | - | - |
| May-04 2023 | $0.013416 | $0.013384 | $0.015626 | $0.015626 | $2 | - |
| May-03 2023 | $0.015626 | $0.015626 | $0.015626 | $0.015626 | - | - |
| May-02 2023 | $0.015626 | $0.015532 | $0.015731 | $0.015688 | - | - |